| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
22
|
-18
|
282.00
|
|
2026-06-02
|
19
|
58
|
-39
|
302.00
|
|
2026-04-27
|
1
|
18
|
-17
|
218.00
|
|
2026-04-08
|
0
|
73
|
-73
|
136.00
|
|
2026-04-01
|
27
|
5
|
22
|
125.50
|
|
2026-03-26
|
16
|
1
|
15
|
129.00
|
|
2026-03-25
|
19
|
3
|
16
|
130.50
|
|
2026-03-20
|
56
|
8
|
48
|
143.50
|
|
2026-03-13
|
76
|
18
|
58
|
162.00
|
|
2026-03-05
|
27
|
1
|
26
|
131.00
|
|
2026-03-04
|
18
|
38
|
-20
|
121.50
|
|
2026-02-26
|
22
|
62
|
-40
|
135.50
|
|
2026-02-24
|
4
|
22
|
-18
|
123.50
|
|
2026-02-02
|
23
|
1
|
22
|
112.00
|
|
2026-01-30
|
24
|
3
|
21
|
117.00
|
|
2026-01-23
|
5
|
23
|
-18
|
118.50
|
|
2026-01-21
|
13
|
2
|
11
|
119.00
|
|
2026-01-19
|
3
|
38
|
-35
|
130.00
|
|
2026-01-16
|
59
|
96
|
-37
|
129.00
|
|
2026-01-15
|
10
|
49
|
-39
|
133.00
|
|
2026-01-14
|
7
|
0
|
7
|
121.00
|
|
2026-01-13
|
28
|
11
|
17
|
121.00
|
|
2026-01-09
|
9
|
21
|
-12
|
131.00
|
|
2026-01-08
|
18
|
1
|
17
|
122.50
|
|
2026-01-02
|
80
|
2
|
78
|
115.50
|
|
2025-12-31
|
5
|
20
|
-15
|
105.00
|
|
2025-12-19
|
6
|
41
|
-35
|
116.50
|
|
2025-12-12
|
58
|
22
|
36
|
99.50
|
|
2025-12-08
|
13
|
42
|
-29
|
74.30
|
|
2025-12-05
|
24
|
63
|
-39
|
75.70
|
|
2025-12-03
|
26
|
3
|
23
|
72.70
|
|
2025-12-02
|
57
|
76
|
-19
|
72.30
|
|
2025-12-01
|
44
|
15
|
29
|
66.10
|
|
2025-11-28
|
27
|
0
|
27
|
60.10
|
|
2025-11-27
|
27
|
3
|
24
|
59.80
|
|
2025-11-26
|
22
|
2
|
20
|
61.20
|
|
2025-11-25
|
20
|
0
|
20
|
55.70
|
|
2025-11-19
|
1
|
21
|
-20
|
55.20
|
|
2025-11-17
|
14
|
0
|
14
|
63.70
|
|
2025-11-04
|
0
|
13
|
-13
|
67.10
|
|
2025-10-29
|
1
|
15
|
-14
|
76.00
|
|
2025-09-19
|
0
|
2
|
-2
|
41.50
|
|
2025-09-16
|
0
|
1
|
-1
|
40.05
|
|
2025-09-02
|
0
|
2
|
-2
|
39.40
|
|
2025-08-26
|
0
|
1
|
-1
|
39.80
|
|
2025-08-25
|
0
|
1
|
-1
|
39.55
|
|
2025-05-19
|
0
|
9
|
-9
|
44.95
|
|
2025-04-08
|
0
|
5
|
-5
|
37.00
|
|
2025-04-07
|
0
|
1
|
-1
|
40.50
|
|
2025-04-01
|
9
|
0
|
9
|
45.00
|
|
2025-03-27
|
1
|
0
|
1
|
45.60
|
|
2025-03-11
|
5
|
0
|
5
|
45.80
|
|
2025-02-24
|
1
|
0
|
1
|
47.50
|
|
2025-02-14
|
0
|
1
|
-1
|
47.35
|
|
2024-12-12
|
3
|
0
|
3
|
44.50
|
|
2024-11-29
|
2
|
0
|
2
|
43.60
|
|
2024-11-28
|
0
|
3
|
-3
|
43.75
|
|
2024-11-25
|
1
|
0
|
1
|
44.15
|
|
2024-11-13
|
0
|
2
|
-2
|
44.90
|
|
2024-11-11
|
2
|
0
|
2
|
44.30
|
|
2024-10-21
|
2
|
0
|
2
|
47.85
|
|
2024-10-09
|
2
|
0
|
2
|
45.00
|
|
2024-10-07
|
2
|
0
|
2
|
45.90
|
|
2024-10-01
|
0
|
8
|
-8
|
45.85
|
|
2024-09-30
|
0
|
10
|
-10
|
44.85
|
|
2024-09-26
|
0
|
5
|
-5
|
44.50
|
|
2024-08-29
|
0
|
1
|
-1
|
44.15
|
|
2024-08-02
|
0
|
5
|
-5
|
43.20
|
|
2024-07-22
|
0
|
3
|
-3
|
44.20
|
|
2024-07-16
|
2
|
0
|
2
|
43.75
|
|
2024-07-08
|
0
|
0
|
0
|
44.30
|
|
2024-07-04
|
0
|
1
|
-1
|
43.60
|
|
2024-06-05
|
3
|
0
|
3
|
44.15
|
|
2024-05-17
|
0
|
0
|
0
|
34.00
|
|
2024-05-15
|
0
|
0
|
0
|
33.85
|
|
2024-04-11
|
10
|
0
|
10
|
34.15
|
|
2024-04-01
|
0
|
10
|
-10
|
34.10
|
|
2024-03-28
|
0
|
1
|
-1
|
36.20
|
|
2024-01-18
|
0
|
0
|
0
|
38.80
|
|
2024-01-17
|
0
|
2
|
-2
|
38.55
|
|
2023-03-28
|
2
|
0
|
2
|
53.60
|
|
2023-03-27
|
4
|
0
|
4
|
54.00
|
|
2023-03-22
|
1
|
0
|
1
|
52.60
|
|
2023-03-17
|
2
|
0
|
2
|
52.60
|
|
2023-03-16
|
2
|
0
|
2
|
53.00
|
|
2023-03-15
|
6
|
0
|
6
|
53.60
|
|
2023-03-14
|
1
|
0
|
1
|
53.50
|
|
2022-11-30
|
4
|
0
|
4
|
54.40
|
|
2021-12-02
|
0
|
0
|
0
|
60.40
|
|
2021-11-26
|
0
|
11
|
-11
|
60.10
|
|
2021-10-28
|
0
|
1
|
-1
|
57.80
|
|
2021-10-21
|
0
|
1
|
-1
|
54.60
|
|
2021-10-19
|
0
|
1
|
-1
|
54.30
|
|
2021-10-14
|
0
|
3
|
-3
|
53.20
|
|
2021-10-13
|
0
|
6
|
-6
|
53.20
|
|
2021-08-11
|
1
|
0
|
1
|
61.00
|
|
2021-07-26
|
1
|
0
|
1
|
61.80
|
|
2021-07-23
|
0
|
0
|
0
|
62.00
|
|
2021-07-07
|
7
|
0
|
7
|
60.50
|
|
2021-07-06
|
1
|
0
|
1
|
61.10
|
|
2021-07-05
|
2
|
0
|
2
|
60.90
|
|
2021-05-12
|
0
|
0
|
0
|
59.60
|
|
2021-04-14
|
0
|
1
|
-1
|
63.80
|
|
2020-08-03
|
0
|
6
|
-6
|
67.50
|
|
2020-06-15
|
0
|
2
|
-2
|
69.30
|
|
2020-06-11
|
0
|
3
|
-3
|
70.50
|
|
2020-04-07
|
2
|
0
|
2
|
50.90
|
|
2020-03-16
|
0
|
2
|
-2
|
60.00
|
|
2019-09-26
|
0
|
0
|
0
|
70.50
|
| 合計 | 994 | 1023 | -29 | |
