| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
65
|
23
|
42
|
286.50
|
|
2026-05-14
|
0
|
19
|
-19
|
240.00
|
|
2026-05-05
|
2
|
12
|
-10
|
250.00
|
|
2026-04-17
|
0
|
10
|
-10
|
170.50
|
|
2026-03-19
|
2
|
36
|
-34
|
113.00
|
|
2026-01-30
|
0
|
5
|
-5
|
72.10
|
|
2025-12-31
|
0
|
4
|
-4
|
79.10
|
|
2025-11-17
|
5
|
2
|
3
|
73.60
|
|
2025-11-13
|
0
|
5
|
-5
|
76.80
|
|
2025-11-11
|
7
|
3
|
4
|
75.30
|
|
2025-10-16
|
2
|
10
|
-8
|
80.20
|
|
2025-10-14
|
8
|
0
|
8
|
79.50
|
|
2025-08-13
|
25
|
6
|
19
|
92.40
|
|
2025-07-02
|
2
|
5
|
-3
|
76.20
|
|
2025-06-25
|
5
|
1
|
4
|
77.80
|
|
2025-04-23
|
0
|
21
|
-21
|
70.30
|
|
2025-04-22
|
0
|
10
|
-10
|
67.60
|
|
2025-01-16
|
33
|
46
|
-13
|
96.20
|
|
2024-12-23
|
8
|
1
|
7
|
101.50
|
|
2024-11-12
|
1
|
16
|
-15
|
92.50
|
|
2024-11-01
|
10
|
0
|
10
|
95.90
|
|
2024-09-23
|
5
|
17
|
-12
|
103.00
|
|
2024-09-20
|
16
|
39
|
-23
|
102.00
|
|
2024-09-19
|
41
|
9
|
32
|
105.00
|
|
2024-09-04
|
14
|
3
|
11
|
95.00
|
|
2024-08-30
|
18
|
44
|
-26
|
105.00
|
|
2024-08-22
|
18
|
46
|
-28
|
94.10
|
|
2024-08-21
|
66
|
32
|
34
|
97.50
|
|
2024-07-17
|
20
|
1
|
19
|
104.50
|
|
2024-06-19
|
4
|
18
|
-14
|
110.50
|
|
2024-06-12
|
18
|
1
|
17
|
103.50
|
|
2024-05-17
|
11
|
0
|
11
|
101.50
|
|
2024-04-17
|
1
|
17
|
-16
|
97.00
|
|
2024-04-10
|
3
|
44
|
-41
|
108.50
|
|
2024-04-09
|
19
|
6
|
13
|
107.50
|
|
2024-03-29
|
17
|
1
|
16
|
108.50
|
|
2024-03-26
|
17
|
3
|
14
|
106.00
|
|
2024-02-23
|
77
|
150
|
-73
|
124.00
|
|
2024-02-22
|
47
|
9
|
38
|
113.00
|
|
2024-02-21
|
72
|
39
|
33
|
117.00
|
|
2024-02-20
|
28
|
234
|
-206
|
113.00
|
|
2024-02-19
|
53
|
12
|
41
|
114.50
|
|
2024-02-15
|
19
|
195
|
-176
|
118.00
|
|
2024-02-01
|
178
|
33
|
145
|
111.00
|
|
2024-01-30
|
222
|
92
|
130
|
103.00
|
|
2024-01-24
|
11
|
127
|
-116
|
87.20
|
|
2024-01-23
|
125
|
1
|
124
|
89.10
|
|
2024-01-16
|
12
|
83
|
-71
|
88.30
|
|
2024-01-15
|
42
|
1
|
41
|
88.80
|
|
2024-01-12
|
4
|
31
|
-27
|
85.80
|
|
2024-01-11
|
69
|
6
|
63
|
87.10
|
|
2023-12-27
|
11
|
0
|
11
|
92.90
|
|
2023-12-25
|
1
|
13
|
-12
|
93.00
|
|
2023-11-07
|
68
|
44
|
24
|
97.20
|
|
2023-11-06
|
32
|
249
|
-217
|
97.60
|
|
2023-11-02
|
237
|
28
|
209
|
95.40
|
|
2023-10-23
|
29
|
57
|
-28
|
90.00
|
|
2023-10-20
|
78
|
107
|
-29
|
91.60
|
|
2023-10-17
|
87
|
49
|
38
|
83.40
|
|
2023-10-13
|
47
|
239
|
-192
|
81.00
|
|
2023-10-04
|
3
|
18
|
-15
|
71.00
|
|
2023-10-02
|
10
|
39
|
-29
|
70.00
|
|
2023-09-25
|
275
|
63
|
212
|
73.80
|
|
2023-09-14
|
58
|
27
|
31
|
70.50
|
|
2023-09-11
|
14
|
77
|
-63
|
61.00
|
|
2023-09-04
|
1
|
23
|
-22
|
56.30
|
|
2023-08-30
|
44
|
3
|
41
|
54.90
|
|
2023-07-28
|
4
|
167
|
-163
|
60.10
|
|
2023-07-20
|
204
|
53
|
151
|
59.80
|
|
2023-06-08
|
0
|
10
|
-10
|
39.60
|
|
2023-05-23
|
18
|
3
|
15
|
39.70
|
|
2023-03-08
|
0
|
4
|
-4
|
32.75
|
|
2022-09-02
|
0
|
11
|
-11
|
39.80
|
|
2022-08-16
|
31
|
4
|
27
|
38.95
|
|
2022-08-08
|
50
|
126
|
-76
|
37.75
|
|
2022-08-04
|
242
|
153
|
89
|
35.10
|
|
2022-06-14
|
1
|
74
|
-73
|
36.10
|
|
2022-06-13
|
74
|
7
|
67
|
36.70
|
|
2022-06-10
|
0
|
90
|
-90
|
35.50
|
|
2022-06-07
|
5
|
0
|
5
|
33.55
|
|
2022-06-06
|
4
|
1
|
3
|
34.00
|
|
2022-06-02
|
35
|
0
|
35
|
33.95
|
|
2022-05-05
|
4
|
67
|
-63
|
37.30
|
|
2022-05-03
|
4
|
0
|
4
|
35.75
|
|
2022-04-29
|
36
|
0
|
36
|
35.55
|
|
2022-04-28
|
26
|
0
|
26
|
35.50
|
|
2022-04-27
|
0
|
63
|
-63
|
34.20
|
|
2022-04-26
|
63
|
0
|
63
|
35.20
|
|
2022-04-25
|
37
|
68
|
-31
|
34.90
|
|
2022-04-22
|
33
|
54
|
-21
|
37.70
|
|
2022-04-21
|
53
|
14
|
39
|
38.40
|
|
2022-04-20
|
15
|
45
|
-30
|
37.95
|
|
2022-04-19
|
50
|
5
|
45
|
37.80
|
|
2022-04-15
|
0
|
104
|
-104
|
34.65
|
|
2022-04-14
|
16
|
0
|
16
|
35.75
|
|
2022-04-13
|
46
|
0
|
46
|
35.70
|
|
2022-04-12
|
42
|
7
|
35
|
35.20
|
|
2022-04-11
|
0
|
154
|
-154
|
36.70
|
|
2022-03-31
|
10
|
0
|
10
|
33.85
|
|
2022-03-29
|
20
|
0
|
20
|
34.95
|
|
2022-03-24
|
126
|
0
|
126
|
33.70
|
|
2022-02-07
|
0
|
4
|
-4
|
27.60
|
|
2022-01-10
|
0
|
4
|
-4
|
31.70
|
|
2021-11-09
|
0
|
6
|
-6
|
30.05
|
|
2021-10-27
|
9
|
20
|
-11
|
31.50
|
|
2021-05-05
|
0
|
10
|
-10
|
33.70
|
|
2021-04-26
|
0
|
22
|
-22
|
34.00
|
|
2021-04-23
|
9
|
0
|
9
|
35.90
|
|
2021-04-15
|
5
|
45
|
-40
|
37.10
|
|
2021-04-12
|
44
|
1
|
43
|
38.20
|
|
2021-03-29
|
14
|
0
|
14
|
31.60
|
|
2021-03-08
|
0
|
2
|
-2
|
28.70
|
|
2021-03-05
|
0
|
14
|
-14
|
28.80
|
|
2021-01-29
|
3
|
0
|
3
|
27.25
|
|
2021-01-28
|
0
|
3
|
-3
|
28.05
|
|
2021-01-25
|
0
|
8
|
-8
|
27.55
|
|
2020-12-30
|
4
|
0
|
4
|
31.30
|
|
2020-09-11
|
0
|
9
|
-9
|
32.30
|
|
2020-09-01
|
0
|
8
|
-8
|
34.10
|
|
2020-07-09
|
1
|
25
|
-24
|
46.00
|
|
2020-05-11
|
0
|
15
|
-15
|
37.90
|
|
2020-04-14
|
15
|
1
|
14
|
32.35
|
|
2020-03-04
|
0
|
7
|
-7
|
36.10
|
|
2020-01-08
|
15
|
46
|
-31
|
39.00
|
|
2020-01-07
|
30
|
60
|
-30
|
39.20
|
|
2020-01-06
|
59
|
5
|
54
|
40.00
|
|
2019-11-08
|
1
|
25
|
-24
|
47.80
|
|
2019-08-30
|
0
|
15
|
-15
|
26.70
|
| 合計 | 3875 | 4204 | -329 | |
