| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
89
|
16
|
73
|
238.50
|
|
2026-05-18
|
9
|
35
|
-26
|
187.50
|
|
2026-05-07
|
75
|
28
|
47
|
164.00
|
|
2026-04-15
|
7
|
21
|
-14
|
138.00
|
|
2026-03-26
|
26
|
109
|
-83
|
145.00
|
|
2026-03-13
|
11
|
46
|
-35
|
147.00
|
|
2026-03-12
|
50
|
21
|
29
|
134.00
|
|
2026-01-07
|
1
|
7
|
-6
|
176.50
|
|
2026-01-05
|
0
|
15
|
-15
|
173.00
|
|
2026-01-02
|
1
|
11
|
-10
|
181.00
|
|
2025-11-20
|
14
|
3
|
11
|
131.00
|
|
2025-10-21
|
22
|
2
|
20
|
125.00
|
|
2025-10-13
|
8
|
31
|
-23
|
141.00
|
|
2025-09-23
|
31
|
8
|
23
|
150.00
|
|
2025-09-17
|
46
|
18
|
28
|
153.00
|
|
2025-09-04
|
2
|
13
|
-11
|
148.00
|
|
2025-07-24
|
71
|
210
|
-139
|
116.50
|
|
2025-07-23
|
214
|
40
|
174
|
109.00
|
|
2025-06-25
|
2
|
207
|
-205
|
93.90
|
|
2025-05-28
|
192
|
79
|
113
|
85.60
|
|
2025-05-08
|
86
|
169
|
-83
|
86.40
|
|
2025-05-06
|
297
|
204
|
93
|
89.10
|
|
2025-04-29
|
70
|
467
|
-397
|
81.60
|
|
2025-04-28
|
205
|
5
|
200
|
74.20
|
|
2025-04-24
|
35
|
141
|
-106
|
73.50
|
|
2025-04-22
|
108
|
56
|
52
|
71.20
|
|
2025-04-18
|
89
|
37
|
52
|
75.20
|
|
2025-04-17
|
317
|
63
|
254
|
74.60
|
|
2025-04-08
|
14
|
160
|
-146
|
68.90
|
|
2025-04-02
|
146
|
29
|
117
|
84.90
|
|
2025-04-01
|
133
|
249
|
-116
|
83.00
|
|
2025-03-31
|
171
|
41
|
130
|
83.80
|
|
2025-03-28
|
74
|
221
|
-147
|
87.00
|
|
2025-03-25
|
213
|
116
|
97
|
|
|
2025-03-24
|
87
|
214
|
-127
|
89.20
|
|
2025-03-20
|
393
|
261
|
132
|
90.30
|
|
2025-03-13
|
131
|
465
|
-334
|
89.30
|
|
2025-03-12
|
394
|
254
|
140
|
|
|
2025-03-11
|
645
|
1024
|
-379
|
86.00
|
|
2025-03-10
|
177
|
411
|
-234
|
80.80
|
|
2025-02-24
|
419
|
80
|
339
|
72.80
|
|
2025-02-21
|
47
|
9
|
38
|
66.20
|
|
2025-02-18
|
20
|
68
|
-48
|
67.10
|
|
2025-02-17
|
76
|
29
|
47
|
65.30
|
|
2025-02-14
|
39
|
298
|
-259
|
63.30
|
|
2025-02-11
|
55
|
22
|
33
|
68.90
|
|
2025-02-10
|
68
|
11
|
57
|
69.30
|
|
2025-02-06
|
118
|
18
|
100
|
68.20
|
|
2025-02-04
|
47
|
182
|
-135
|
67.10
|
|
2025-02-03
|
164
|
22
|
142
|
67.10
|
|
2025-01-22
|
143
|
546
|
-403
|
72.10
|
|
2025-01-21
|
194
|
57
|
137
|
71.30
|
|
2025-01-16
|
350
|
61
|
289
|
68.30
|
|
2025-01-15
|
122
|
286
|
-164
|
65.90
|
|
2025-01-14
|
136
|
21
|
115
|
70.00
|
|
2025-01-13
|
168
|
137
|
31
|
70.00
|
|
2025-01-08
|
187
|
296
|
-109
|
72.70
|
|
2025-01-07
|
131
|
88
|
43
|
69.80
|
|
2025-01-06
|
169
|
273
|
-104
|
70.00
|
|
2025-01-03
|
262
|
154
|
108
|
67.00
|
|
2025-01-02
|
217
|
247
|
-30
|
69.10
|
|
2024-12-31
|
108
|
48
|
60
|
71.70
|
|
2024-12-25
|
206
|
506
|
-300
|
68.70
|
|
2024-12-24
|
107
|
60
|
47
|
62.50
|
|
2024-12-23
|
243
|
37
|
206
|
62.60
|
|
2024-12-19
|
151
|
419
|
-268
|
65.30
|
|
2024-12-17
|
167
|
26
|
141
|
55.60
|
|
2024-12-16
|
310
|
216
|
94
|
55.00
|
|
2024-12-12
|
148
|
99
|
49
|
53.60
|
|
2024-12-06
|
126
|
181
|
-55
|
71.50
|
|
2024-12-05
|
251
|
96
|
155
|
69.70
|
|
2024-12-03
|
122
|
396
|
-274
|
64.70
|
|
2024-12-02
|
238
|
441
|
-203
|
63.50
|
|
2024-11-29
|
91
|
26
|
65
|
60.50
|
|
2024-11-28
|
417
|
40
|
377
|
55.80
|
|
2024-11-27
|
98
|
521
|
-423
|
57.00
|
|
2024-11-26
|
221
|
5
|
216
|
56.30
|
|
2024-11-25
|
221
|
386
|
-165
|
56.00
|
|
2024-11-22
|
184
|
25
|
159
|
52.30
|
|
2024-11-21
|
29
|
213
|
-184
|
52.40
|
|
2024-11-20
|
139
|
5
|
134
|
48.45
|
|
2024-11-19
|
112
|
10
|
102
|
49.50
|
|
2024-11-18
|
154
|
4
|
150
|
46.70
|
|
2024-11-14
|
198
|
491
|
-293
|
48.50
|
|
2024-11-13
|
360
|
31
|
329
|
47.20
|
|
2024-11-06
|
0
|
10
|
-10
|
33.80
|
|
2024-10-25
|
0
|
16
|
-16
|
36.05
|
|
2024-10-16
|
11
|
0
|
11
|
35.80
|
|
2024-09-18
|
9
|
0
|
9
|
34.45
|
|
2024-09-06
|
0
|
9
|
-9
|
33.95
|
|
2024-07-15
|
0
|
5
|
-5
|
30.30
|
|
2024-06-28
|
1
|
5
|
-4
|
29.65
|
|
2024-06-18
|
6
|
0
|
6
|
29.65
|
|
2024-06-14
|
0
|
10
|
-10
|
29.70
|
|
2024-04-12
|
1
|
29
|
-28
|
33.10
|
|
2024-04-10
|
5
|
0
|
5
|
32.70
|
|
2024-03-27
|
31
|
5
|
26
|
32.70
|
|
2024-02-22
|
5
|
0
|
5
|
32.40
|
|
2024-01-05
|
0
|
5
|
-5
|
29.80
|
|
2023-12-26
|
0
|
10
|
-10
|
30.40
|
|
2023-12-08
|
29
|
1
|
28
|
32.35
|
|
2023-12-07
|
0
|
29
|
-29
|
32.45
|
|
2023-11-28
|
0
|
13
|
-13
|
33.40
|
|
2023-11-22
|
3
|
27
|
-24
|
33.70
|
|
2023-11-02
|
4
|
0
|
4
|
29.80
|
|
2023-10-20
|
0
|
10
|
-10
|
29.80
|
|
2023-10-18
|
6
|
0
|
6
|
30.35
|
|
2023-08-14
|
0
|
12
|
-12
|
33.65
|
|
2023-07-21
|
21
|
0
|
21
|
38.80
|
|
2023-07-17
|
6
|
19
|
-13
|
41.35
|
|
2023-05-11
|
1
|
37
|
-36
|
43.95
|
|
2023-05-08
|
16
|
2
|
14
|
44.65
|
|
2023-05-05
|
20
|
7
|
13
|
44.75
|
|
2023-04-12
|
1
|
15
|
-14
|
46.95
|
|
2023-03-27
|
0
|
20
|
-20
|
46.45
|
|
2022-12-20
|
1
|
33
|
-32
|
49.05
|
|
2022-12-16
|
32
|
108
|
-76
|
53.10
|
|
2022-08-30
|
80
|
39
|
41
|
41.95
|
|
2022-06-09
|
170
|
95
|
75
|
46.20
|
|
2022-05-25
|
151
|
343
|
-192
|
44.30
|
|
2022-05-24
|
303
|
94
|
209
|
43.10
|
|
2022-05-23
|
21
|
142
|
-121
|
46.25
|
|
2022-05-18
|
5
|
51
|
-46
|
34.80
|
|
2022-04-07
|
2
|
14
|
-12
|
25.30
|
|
2022-02-24
|
4
|
65
|
-61
|
24.70
|
|
2022-02-23
|
70
|
115
|
-45
|
26.20
|
|
2022-02-22
|
105
|
1
|
104
|
26.45
|
|
2022-02-18
|
3
|
54
|
-51
|
27.50
|
|
2022-02-17
|
53
|
2
|
51
|
26.80
|
|
2022-02-15
|
92
|
143
|
-51
|
24.75
|
|
2022-02-14
|
50
|
0
|
50
|
24.45
|
|
2022-02-10
|
0
|
10
|
-10
|
22.80
|
|
2022-01-21
|
0
|
15
|
-15
|
22.75
|
|
2022-01-06
|
5
|
0
|
5
|
22.20
|
|
2021-11-22
|
1
|
6
|
-5
|
19.25
|
|
2021-11-19
|
6
|
0
|
6
|
19.30
|
|
2021-11-12
|
1
|
0
|
1
|
19.55
|
|
2021-10-13
|
1
|
0
|
1
|
18.15
|
|
2021-10-05
|
1
|
0
|
1
|
18.35
|
|
2021-09-09
|
1
|
0
|
1
|
19.60
|
|
2021-08-24
|
0
|
37
|
-37
|
19.25
|
|
2021-08-23
|
0
|
30
|
-30
|
19.60
|
|
2021-08-20
|
2
|
20
|
-18
|
19.50
|
|
2021-08-17
|
0
|
3
|
-3
|
19.60
|
|
2021-08-16
|
9
|
0
|
9
|
19.70
|
|
2021-08-12
|
0
|
7
|
-7
|
20.70
|
|
2021-08-05
|
0
|
10
|
-10
|
22.60
|
|
2021-07-29
|
7
|
0
|
7
|
22.70
|
|
2021-07-26
|
0
|
3
|
-3
|
22.50
|
|
2021-07-20
|
0
|
13
|
-13
|
22.50
|
|
2021-07-16
|
6
|
0
|
6
|
22.55
|
|
2021-07-14
|
0
|
95
|
-95
|
23.30
|
|
2021-07-13
|
6
|
64
|
-58
|
23.20
|
|
2021-07-09
|
11
|
0
|
11
|
22.20
|
|
2021-07-08
|
0
|
12
|
-12
|
22.80
|
|
2021-07-07
|
0
|
27
|
-27
|
22.90
|
|
2021-07-06
|
48
|
19
|
29
|
23.30
|
|
2021-07-05
|
43
|
3
|
40
|
21.20
|
|
2021-06-30
|
0
|
1
|
-1
|
19.20
|
|
2021-06-28
|
0
|
3
|
-3
|
19.05
|
|
2021-06-22
|
0
|
3
|
-3
|
18.60
|
|
2020-12-07
|
0
|
6
|
-6
|
24.55
|
|
2020-12-02
|
0
|
10
|
-10
|
26.75
|
|
2020-11-27
|
23
|
5
|
18
|
27.25
|
|
2020-07-20
|
0
|
2
|
-2
|
24.70
|
|
2020-07-17
|
0
|
4
|
-4
|
25.10
|
|
2020-06-10
|
4
|
0
|
4
|
28.65
|
|
2020-02-20
|
0
|
25
|
-25
|
34.65
|
|
2020-02-18
|
20
|
0
|
20
|
34.75
|
|
2020-02-10
|
0
|
4
|
-4
|
33.10
|
|
2019-11-12
|
0
|
19
|
-19
|
38.05
|
|
2019-11-04
|
16
|
2
|
14
|
36.60
|
| 合計 | 13718 | 14747 | -1029 | |
