| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
99
|
28
|
71
|
54.30
|
|
2026-06-01
|
9
|
55
|
-46
|
55.50
|
|
2026-05-08
|
53
|
121
|
-68
|
41.50
|
|
2026-05-07
|
153
|
1
|
152
|
43.70
|
|
2026-05-04
|
1
|
79
|
-78
|
44.00
|
|
2026-04-30
|
18
|
2
|
16
|
43.90
|
|
2026-04-29
|
40
|
0
|
40
|
44.05
|
|
2026-04-28
|
31
|
8
|
23
|
43.50
|
|
2026-04-27
|
10
|
32
|
-22
|
40.05
|
|
2026-04-21
|
112
|
261
|
-149
|
46.05
|
|
2026-04-13
|
40
|
4
|
36
|
31.75
|
|
2026-04-10
|
33
|
5
|
28
|
31.00
|
|
2026-03-06
|
12
|
0
|
12
|
33.10
|
|
2025-12-11
|
12
|
105
|
-93
|
38.30
|
|
2025-12-09
|
151
|
99
|
52
|
39.20
|
|
2025-12-01
|
71
|
189
|
-118
|
35.30
|
|
2025-11-25
|
46
|
143
|
-97
|
30.85
|
|
2025-11-19
|
4
|
42
|
-38
|
22.45
|
|
2025-11-17
|
2
|
20
|
-18
|
24.50
|
|
2025-11-14
|
3
|
30
|
-27
|
25.10
|
|
2025-11-13
|
121
|
34
|
87
|
26.15
|
|
2025-11-12
|
1
|
37
|
-36
|
25.10
|
|
2025-11-11
|
28
|
109
|
-81
|
25.20
|
|
2025-11-07
|
12
|
253
|
-241
|
27.50
|
|
2025-11-05
|
74
|
699
|
-625
|
27.05
|
|
2025-11-04
|
259
|
321
|
-62
|
27.40
|
|
2025-10-20
|
20
|
0
|
20
|
22.80
|
|
2025-10-15
|
20
|
0
|
20
|
22.45
|
|
2025-10-03
|
12
|
0
|
12
|
22.60
|
|
2025-10-02
|
19
|
100
|
-81
|
22.90
|
|
2025-10-01
|
27
|
53
|
-26
|
23.10
|
|
2025-09-30
|
60
|
15
|
45
|
24.45
|
|
2025-09-22
|
42
|
4
|
38
|
24.85
|
|
2025-09-19
|
52
|
6
|
46
|
24.00
|
|
2025-09-18
|
37
|
12
|
25
|
25.75
|
|
2025-09-16
|
212
|
68
|
144
|
26.20
|
|
2025-09-15
|
507
|
38
|
469
|
24.70
|
|
2025-09-04
|
2
|
26
|
-24
|
22.80
|
|
2025-08-26
|
10
|
0
|
10
|
20.45
|
|
2025-08-21
|
33
|
69
|
-36
|
20.60
|
|
2025-08-20
|
53
|
15
|
38
|
20.45
|
|
2025-08-18
|
5
|
1
|
4
|
19.60
|
|
2025-07-30
|
0
|
3
|
-3
|
19.35
|
|
2025-07-02
|
0
|
2
|
-2
|
20.00
|
|
2025-05-13
|
0
|
3
|
-3
|
20.20
|
|
2025-05-12
|
0
|
5
|
-5
|
20.20
|
|
2025-05-05
|
0
|
6
|
-6
|
20.10
|
|
2025-04-21
|
0
|
3
|
-3
|
20.30
|
|
2025-04-17
|
6
|
0
|
6
|
20.05
|
|
2025-04-16
|
2
|
0
|
2
|
19.35
|
|
2025-03-25
|
25
|
0
|
25
|
|
|
2025-03-20
|
0
|
2
|
-2
|
20.20
|
|
2025-03-10
|
2
|
0
|
2
|
19.70
|
|
2025-01-13
|
0
|
9
|
-9
|
19.60
|
|
2024-12-31
|
1
|
0
|
1
|
20.50
|
|
2024-12-24
|
1
|
0
|
1
|
20.30
|
|
2024-12-23
|
7
|
0
|
7
|
20.50
|
|
2024-12-02
|
0
|
0
|
0
|
20.45
|
|
2024-10-25
|
1
|
0
|
1
|
21.55
|
|
2024-10-21
|
0
|
12
|
-12
|
21.70
|
|
2024-06-25
|
6
|
0
|
6
|
21.45
|
|
2024-06-20
|
0
|
4
|
-4
|
21.80
|
|
2024-06-05
|
0
|
4
|
-4
|
22.60
|
|
2024-05-23
|
4
|
0
|
4
|
22.20
|
|
2024-05-17
|
0
|
6
|
-6
|
22.10
|
|
2024-01-11
|
1
|
8
|
-7
|
21.00
|
|
2023-11-13
|
0
|
6
|
-6
|
17.15
|
|
2023-11-06
|
3
|
0
|
3
|
16.95
|
|
2023-10-25
|
0
|
2
|
-2
|
16.75
|
|
2023-10-23
|
0
|
3
|
-3
|
16.70
|
|
2023-10-20
|
0
|
2
|
-2
|
16.75
|
|
2023-10-17
|
2
|
0
|
2
|
16.80
|
|
2023-10-12
|
0
|
9
|
-9
|
16.85
|
|
2023-10-02
|
0
|
2
|
-2
|
16.75
|
|
2023-09-26
|
0
|
3
|
-3
|
16.55
|
|
2023-09-22
|
0
|
2
|
-2
|
16.45
|
|
2023-09-07
|
0
|
2
|
-2
|
16.85
|
|
2023-09-05
|
0
|
2
|
-2
|
16.85
|
|
2023-09-01
|
1
|
0
|
1
|
16.75
|
|
2023-08-30
|
0
|
40
|
-40
|
16.50
|
|
2023-08-17
|
0
|
5
|
-5
|
16.70
|
|
2023-08-04
|
40
|
0
|
40
|
17.75
|
|
2023-07-04
|
5
|
1
|
4
|
16.25
|
|
2023-06-27
|
0
|
2
|
-2
|
16.70
|
|
2023-06-26
|
0
|
2
|
-2
|
16.80
|
|
2023-05-30
|
0
|
5
|
-5
|
17.30
|
|
2023-04-06
|
1
|
0
|
1
|
16.25
|
|
2023-02-24
|
0
|
2
|
-2
|
16.50
|
|
2022-12-28
|
3
|
0
|
3
|
14.70
|
|
2022-12-20
|
0
|
5
|
-5
|
15.40
|
|
2022-12-13
|
0
|
2
|
-2
|
15.80
|
|
2022-12-12
|
2
|
0
|
2
|
15.90
|
|
2022-08-23
|
1
|
6
|
-5
|
17.70
|
|
2022-08-22
|
1
|
12
|
-11
|
17.90
|
|
2022-08-15
|
14
|
0
|
14
|
16.90
|
|
2022-07-25
|
0
|
1
|
-1
|
17.60
|
|
2022-07-22
|
0
|
1
|
-1
|
17.65
|
|
2022-06-27
|
0
|
2
|
-2
|
19.25
|
|
2022-05-04
|
0
|
2
|
-2
|
21.40
|
|
2022-03-28
|
0
|
15
|
-15
|
24.00
|
|
2022-03-25
|
8
|
0
|
8
|
24.20
|
|
2022-03-22
|
0
|
20
|
-20
|
24.20
|
|
2022-03-10
|
15
|
49
|
-34
|
23.45
|
|
2022-03-09
|
0
|
25
|
-25
|
23.00
|
|
2022-02-14
|
13
|
1
|
12
|
24.45
|
|
2022-02-11
|
2
|
26
|
-24
|
25.00
|
|
2022-01-07
|
122
|
38
|
84
|
27.60
|
|
2022-01-05
|
20
|
374
|
-354
|
26.00
|
|
2021-10-08
|
0
|
2
|
-2
|
19.20
|
|
2021-10-01
|
7
|
0
|
7
|
19.40
|
|
2021-09-22
|
5
|
0
|
5
|
20.10
|
|
2021-09-16
|
5
|
0
|
5
|
20.45
|
|
2021-09-08
|
30
|
0
|
30
|
20.80
|
|
2021-08-09
|
51
|
2
|
49
|
23.50
|
|
2021-07-21
|
51
|
6
|
45
|
24.75
|
|
2021-07-12
|
58
|
3
|
55
|
25.40
|
|
2021-07-09
|
50
|
0
|
50
|
24.30
|
|
2021-06-28
|
5
|
21
|
-16
|
24.25
|
|
2021-06-02
|
20
|
10
|
10
|
22.90
|
|
2021-05-10
|
0
|
15
|
-15
|
23.55
|
|
2021-05-03
|
1
|
26
|
-25
|
24.70
|
|
2021-04-21
|
25
|
1
|
24
|
26.65
|
|
2021-04-09
|
3
|
43
|
-40
|
25.00
|
|
2021-04-01
|
24
|
1
|
23
|
25.70
|
|
2021-01-07
|
0
|
30
|
-30
|
21.40
|
|
2019-07-22
|
0
|
17
|
-17
|
19.05
|
|
2019-07-10
|
37
|
20
|
17
|
18.90
|
| 合計 | 3187 | 4017 | -830 | |
