| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
32
|
0
|
32
|
45.40
|
|
2026-05-14
|
2
|
25
|
-23
|
42.90
|
|
2026-04-07
|
105
|
16
|
89
|
35.80
|
|
2026-03-12
|
2
|
57
|
-55
|
28.40
|
|
2026-03-05
|
0
|
32
|
-32
|
24.50
|
|
2026-03-04
|
20
|
50
|
-30
|
23.30
|
|
2026-03-03
|
60
|
1
|
59
|
24.70
|
|
2026-02-03
|
8
|
62
|
-54
|
24.15
|
|
2026-02-02
|
63
|
1
|
62
|
22.40
|
|
2026-01-30
|
24
|
81
|
-57
|
23.30
|
|
2026-01-29
|
62
|
1
|
61
|
21.65
|
|
2025-12-23
|
7
|
60
|
-53
|
22.50
|
|
2025-10-03
|
0
|
19
|
-19
|
20.80
|
|
2025-08-21
|
0
|
6
|
-6
|
22.05
|
|
2025-06-13
|
0
|
22
|
-22
|
27.35
|
|
2025-05-06
|
0
|
15
|
-15
|
26.20
|
|
2025-03-19
|
0
|
18
|
-18
|
28.70
|
|
2025-01-03
|
2
|
32
|
-30
|
33.10
|
|
2024-11-20
|
140
|
206
|
-66
|
37.40
|
|
2024-11-18
|
104
|
16
|
88
|
34.15
|
|
2024-11-14
|
43
|
13
|
30
|
34.00
|
|
2024-11-01
|
49
|
15
|
34
|
41.20
|
|
2024-10-01
|
1
|
20
|
-19
|
27.05
|
|
2024-09-23
|
36
|
15
|
21
|
28.65
|
|
2024-09-20
|
1
|
39
|
-38
|
28.95
|
|
2024-06-27
|
8
|
47
|
-39
|
28.05
|
|
2024-06-17
|
31
|
4
|
27
|
23.30
|
|
2024-05-27
|
14
|
64
|
-50
|
22.50
|
|
2024-05-24
|
20
|
0
|
20
|
21.80
|
|
2024-05-22
|
5
|
44
|
-39
|
22.50
|
|
2024-04-10
|
1
|
26
|
-25
|
19.95
|
|
2024-04-03
|
0
|
10
|
-10
|
19.00
|
|
2024-04-02
|
1
|
20
|
-19
|
18.65
|
|
2024-03-27
|
0
|
12
|
-12
|
18.10
|
|
2024-03-26
|
8
|
1
|
7
|
18.20
|
|
2024-03-15
|
10
|
0
|
10
|
18.80
|
|
2024-03-11
|
5
|
0
|
5
|
19.65
|
|
2024-02-22
|
21
|
0
|
21
|
21.00
|
|
2024-01-30
|
16
|
0
|
16
|
22.05
|
|
2023-12-11
|
0
|
10
|
-10
|
16.50
|
|
2023-11-06
|
0
|
20
|
-20
|
14.90
|
|
2023-11-02
|
26
|
6
|
20
|
14.80
|
|
2023-10-24
|
0
|
3
|
-3
|
14.15
|
|
2023-10-17
|
0
|
4
|
-4
|
14.40
|
|
2023-10-13
|
0
|
6
|
-6
|
14.40
|
|
2023-09-28
|
1
|
0
|
1
|
14.50
|
|
2023-09-13
|
2
|
0
|
2
|
14.95
|
|
2023-09-12
|
0
|
6
|
-6
|
14.90
|
|
2023-08-07
|
0
|
2
|
-2
|
15.50
|
|
2023-07-03
|
1
|
6
|
-5
|
16.30
|
|
2023-06-01
|
3
|
0
|
3
|
16.25
|
|
2023-05-19
|
2
|
0
|
2
|
15.85
|
|
2023-05-18
|
2
|
0
|
2
|
16.05
|
|
2023-05-17
|
4
|
1
|
3
|
16.05
|
|
2023-04-24
|
5
|
0
|
5
|
16.25
|
|
2023-04-21
|
8
|
0
|
8
|
16.25
|
|
2023-04-07
|
0
|
20
|
-20
|
16.95
|
|
2023-01-10
|
0
|
10
|
-10
|
14.60
|
|
2023-01-05
|
0
|
5
|
-5
|
14.50
|
|
2022-12-23
|
5
|
0
|
5
|
14.40
|
|
2022-12-21
|
0
|
10
|
-10
|
14.20
|
|
2022-12-20
|
2
|
0
|
2
|
14.15
|
|
2022-12-09
|
3
|
0
|
3
|
14.60
|
|
2022-12-07
|
5
|
0
|
5
|
14.60
|
|
2022-12-06
|
10
|
0
|
10
|
14.80
|
|
2022-08-31
|
0
|
6
|
-6
|
17.55
|
|
2022-07-21
|
0
|
10
|
-10
|
17.05
|
|
2022-07-11
|
0
|
1
|
-1
|
15.25
|
|
2022-05-20
|
0
|
5
|
-5
|
19.80
|
|
2022-05-10
|
0
|
8
|
-8
|
19.20
|
|
2022-04-21
|
12
|
1
|
11
|
22.25
|
|
2022-03-28
|
0
|
11
|
-11
|
23.30
|
|
2022-03-07
|
25
|
2
|
23
|
22.55
|
|
2022-02-11
|
2
|
56
|
-54
|
26.60
|
|
2022-02-10
|
44
|
1
|
43
|
25.85
|
|
2022-02-08
|
17
|
0
|
17
|
25.35
|
|
2022-01-25
|
32
|
3
|
29
|
24.25
|
|
2022-01-24
|
25
|
2
|
23
|
24.90
|
|
2022-01-21
|
25
|
0
|
25
|
25.65
|
|
2022-01-19
|
59
|
84
|
-25
|
26.80
|
|
2022-01-10
|
26
|
74
|
-48
|
27.10
|
|
2022-01-07
|
45
|
0
|
45
|
25.45
|
|
2021-10-27
|
0
|
10
|
-10
|
23.30
|
|
2021-10-21
|
0
|
10
|
-10
|
22.30
|
|
2021-10-19
|
0
|
35
|
-35
|
22.40
|
|
2021-10-18
|
0
|
11
|
-11
|
21.65
|
|
2021-10-12
|
10
|
0
|
10
|
21.40
|
|
2021-10-08
|
13
|
3
|
10
|
22.15
|
|
2021-10-01
|
22
|
2
|
20
|
22.05
|
|
2021-09-30
|
5
|
0
|
5
|
23.00
|
|
2021-09-17
|
0
|
20
|
-20
|
23.90
|
|
2021-09-15
|
35
|
0
|
35
|
23.80
|
|
2021-09-13
|
26
|
0
|
26
|
24.40
|
|
2021-09-10
|
0
|
5
|
-5
|
24.75
|
|
2021-09-09
|
0
|
90
|
-90
|
24.90
|
|
2021-09-07
|
0
|
12
|
-12
|
24.70
|
|
2021-09-02
|
4
|
41
|
-37
|
25.65
|
|
2021-09-01
|
22
|
0
|
22
|
26.50
|
|
2021-08-24
|
31
|
0
|
31
|
24.25
|
|
2021-08-18
|
4
|
68
|
-64
|
25.20
|
|
2021-08-17
|
0
|
18
|
-18
|
24.05
|
|
2021-08-10
|
99
|
12
|
87
|
26.90
|
|
2021-08-04
|
156
|
85
|
71
|
30.65
|
|
2021-07-30
|
116
|
198
|
-82
|
26.90
|
|
2021-07-28
|
102
|
22
|
80
|
26.30
|
|
2021-07-22
|
193
|
65
|
128
|
28.35
|
|
2021-07-16
|
1
|
52
|
-51
|
26.90
|
|
2021-07-02
|
10
|
0
|
10
|
22.65
|
|
2021-06-08
|
0
|
10
|
-10
|
22.90
|
|
2021-06-07
|
0
|
16
|
-16
|
22.50
|
|
2021-06-04
|
15
|
1
|
14
|
23.00
|
|
2021-05-26
|
28
|
2
|
26
|
22.70
|
|
2021-04-08
|
2
|
64
|
-62
|
27.05
|
|
2021-04-07
|
1
|
48
|
-47
|
27.25
|
|
2021-04-06
|
32
|
143
|
-111
|
27.15
|
|
2021-04-01
|
229
|
5
|
224
|
27.50
|
|
2021-03-30
|
11
|
85
|
-74
|
26.50
|
|
2021-02-25
|
15
|
3
|
12
|
21.45
|
|
2021-01-12
|
3
|
153
|
-150
|
20.10
|
|
2021-01-04
|
208
|
1343
|
-1135
|
24.05
|
|
2020-12-31
|
5001
|
3695
|
1306
|
21.90
|
|
2020-11-23
|
0
|
12
|
-12
|
18.50
|
|
2020-11-13
|
0
|
13
|
-13
|
17.90
|
|
2020-10-20
|
10
|
0
|
10
|
19.05
|
|
2020-09-30
|
0
|
20
|
-20
|
18.20
|
|
2020-09-28
|
15
|
0
|
15
|
17.85
|
|
2020-09-09
|
2
|
15
|
-13
|
19.05
|
|
2020-08-24
|
16
|
0
|
16
|
18.95
|
|
2020-07-24
|
0
|
140
|
-140
|
18.90
|
|
2020-07-20
|
0
|
63
|
-63
|
18.80
|
|
2020-06-05
|
60
|
1
|
59
|
21.15
|
|
2020-06-02
|
139
|
23
|
116
|
20.25
|
|
2020-05-28
|
3
|
50
|
-47
|
18.50
|
|
2020-05-20
|
0
|
50
|
-50
|
19.15
|
|
2020-05-14
|
50
|
0
|
50
|
15.90
|
|
2020-04-28
|
1
|
100
|
-99
|
15.95
|
|
2020-04-24
|
117
|
17
|
100
|
13.20
|
|
2019-11-15
|
0
|
30
|
-30
|
13.95
|
|
2019-09-16
|
0
|
2
|
-2
|
14.10
|
|
2019-07-12
|
0
|
10
|
-10
|
15.15
|
|
2019-07-10
|
10
|
0
|
10
|
14.85
|
| 合計 | 8109 | 8296 | -187 | |
