| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
562
|
1261
|
-699
|
279.00
|
|
2026-06-01
|
650
|
25
|
625
|
289.00
|
|
2026-05-28
|
418
|
20
|
398
|
270.50
|
|
2026-05-11
|
60
|
245
|
-185
|
284.50
|
|
2026-05-08
|
268
|
56
|
212
|
298.00
|
|
2026-05-07
|
62
|
128
|
-66
|
297.00
|
|
2026-05-04
|
86
|
12
|
74
|
284.50
|
|
2026-04-29
|
75
|
939
|
-864
|
285.50
|
|
2026-04-24
|
244
|
25
|
219
|
258.50
|
|
2026-04-23
|
233
|
58
|
175
|
250.00
|
|
2026-04-21
|
128
|
19
|
109
|
238.50
|
|
2026-04-20
|
37
|
6
|
31
|
217.00
|
|
2026-04-15
|
89
|
11
|
78
|
216.00
|
|
2026-04-14
|
51
|
12
|
39
|
221.00
|
|
2026-04-08
|
110
|
4
|
106
|
224.50
|
|
2026-03-18
|
26
|
76
|
-50
|
246.50
|
|
2026-03-12
|
24
|
8
|
16
|
188.50
|
|
2026-03-09
|
37
|
15
|
22
|
182.00
|
|
2026-02-26
|
35
|
650
|
-615
|
204.50
|
|
2026-02-25
|
28
|
164
|
-136
|
219.00
|
|
2026-02-23
|
57
|
14
|
43
|
208.00
|
|
2026-02-11
|
169
|
62
|
107
|
199.50
|
|
2026-02-06
|
140
|
82
|
58
|
210.50
|
|
2026-02-05
|
190
|
7
|
183
|
227.00
|
|
2026-02-04
|
344
|
723
|
-379
|
229.50
|
|
2026-02-03
|
225
|
84
|
141
|
221.50
|
|
2026-02-02
|
117
|
16
|
101
|
231.00
|
|
2026-01-30
|
65
|
23
|
42
|
252.50
|
|
2026-01-29
|
109
|
32
|
77
|
249.50
|
|
2026-01-28
|
447
|
29
|
418
|
256.50
|
|
2026-01-27
|
174
|
520
|
-346
|
248.00
|
|
2026-01-23
|
63
|
5
|
58
|
205.00
|
|
2026-01-20
|
154
|
4
|
150
|
209.50
|
|
2026-01-19
|
74
|
18
|
56
|
217.50
|
|
2026-01-16
|
64
|
10
|
54
|
203.50
|
|
2026-01-02
|
67
|
119
|
-52
|
193.50
|
|
2025-12-17
|
0
|
61
|
-61
|
145.00
|
|
2025-12-16
|
3
|
14
|
-11
|
132.00
|
|
2025-12-12
|
33
|
3
|
30
|
136.50
|
|
2025-12-08
|
34
|
201
|
-167
|
141.00
|
|
2025-12-05
|
2
|
20
|
-18
|
132.50
|
|
2025-12-01
|
167
|
2
|
165
|
130.50
|
|
2025-11-24
|
0
|
12
|
-12
|
125.50
|
|
2025-11-10
|
97
|
253
|
-156
|
149.00
|
|
2025-11-07
|
175
|
51
|
124
|
137.00
|
|
2025-11-04
|
91
|
290
|
-199
|
126.50
|
|
2025-10-28
|
40
|
9
|
31
|
130.00
|
|
2025-10-27
|
46
|
10
|
36
|
137.00
|
|
2025-10-22
|
75
|
7
|
68
|
128.50
|
|
2025-10-21
|
62
|
4
|
58
|
128.50
|
|
2025-10-20
|
104
|
390
|
-286
|
128.00
|
|
2025-10-17
|
59
|
4
|
55
|
128.00
|
|
2025-10-15
|
384
|
88
|
296
|
125.50
|
|
2025-10-14
|
106
|
396
|
-290
|
121.00
|
|
2025-10-13
|
322
|
72
|
250
|
125.00
|
|
2025-10-07
|
10
|
62
|
-52
|
98.70
|
|
2025-09-30
|
25
|
5
|
20
|
88.50
|
|
2025-09-18
|
82
|
38
|
44
|
89.60
|
|
2025-09-16
|
143
|
53
|
90
|
88.60
|
|
2025-07-23
|
0
|
10
|
-10
|
72.60
|
|
2025-06-30
|
7
|
0
|
7
|
73.00
|
|
2025-06-20
|
17
|
5
|
12
|
74.30
|
|
2025-06-04
|
0
|
16
|
-16
|
73.30
|
|
2025-06-02
|
8
|
0
|
8
|
69.90
|
|
2025-05-21
|
14
|
1
|
13
|
75.80
|
|
2025-03-11
|
12
|
39
|
-27
|
90.20
|
|
2025-02-25
|
11
|
0
|
11
|
88.20
|
|
2025-01-07
|
0
|
10
|
-10
|
78.60
|
|
2024-12-30
|
7
|
0
|
7
|
78.10
|
|
2024-12-26
|
0
|
10
|
-10
|
81.00
|
|
2024-11-20
|
0
|
10
|
-10
|
88.80
|
|
2024-11-18
|
0
|
11
|
-11
|
89.20
|
|
2024-09-03
|
0
|
11
|
-11
|
121.50
|
|
2024-08-23
|
2
|
22
|
-20
|
119.00
|
|
2024-08-21
|
25
|
0
|
25
|
121.50
|
|
2024-07-11
|
8
|
48
|
-40
|
144.00
|
|
2024-07-08
|
90
|
25
|
65
|
147.50
|
|
2024-05-30
|
41
|
139
|
-98
|
121.50
|
|
2024-05-29
|
70
|
23
|
47
|
124.00
|
|
2024-04-30
|
107
|
5
|
102
|
89.80
|
|
2024-04-24
|
5
|
28
|
-23
|
82.50
|
|
2024-03-26
|
5
|
34
|
-29
|
78.90
|
|
2024-03-25
|
23
|
0
|
23
|
|
|
2024-03-13
|
22
|
0
|
22
|
79.50
|
|
2024-03-07
|
0
|
24
|
-24
|
80.60
|
|
2024-03-06
|
5
|
39
|
-34
|
82.30
|
|
2024-02-29
|
22
|
0
|
22
|
83.30
|
|
2024-01-31
|
2
|
14
|
-12
|
78.30
|
|
2023-12-20
|
18
|
4
|
14
|
85.50
|
|
2023-11-20
|
11
|
46
|
-35
|
90.90
|
|
2023-10-06
|
10
|
31
|
-21
|
71.10
|
|
2023-09-15
|
76
|
24
|
52
|
70.40
|
|
2023-09-13
|
5
|
44
|
-39
|
68.60
|
|
2023-09-12
|
46
|
15
|
31
|
67.90
|
|
2023-09-05
|
14
|
42
|
-28
|
67.80
|
|
2023-09-04
|
3
|
24
|
-21
|
67.40
|
|
2023-08-10
|
1
|
44
|
-43
|
58.80
|
|
2023-07-18
|
19
|
91
|
-72
|
61.60
|
|
2023-07-17
|
2
|
46
|
-44
|
64.40
|
|
2023-07-12
|
106
|
29
|
77
|
66.00
|
|
2023-07-04
|
67
|
10
|
57
|
71.50
|
|
2023-06-29
|
107
|
31
|
76
|
73.50
|
|
2023-06-07
|
8
|
41
|
-33
|
61.40
|
|
2023-06-05
|
27
|
1
|
26
|
61.00
|
|
2023-04-13
|
18
|
51
|
-33
|
75.00
|
|
2023-03-17
|
86
|
17
|
69
|
62.30
|
|
2023-02-24
|
38
|
81
|
-43
|
51.80
|
|
2023-02-21
|
68
|
7
|
61
|
43.70
|
|
2023-02-08
|
15
|
1
|
14
|
34.00
|
|
2023-02-07
|
0
|
4
|
-4
|
33.40
|
|
2022-12-27
|
0
|
1
|
-1
|
30.45
|
|
2022-09-23
|
0
|
17
|
-17
|
28.15
|
|
2022-09-02
|
4
|
0
|
4
|
29.05
|
|
2022-08-23
|
0
|
7
|
-7
|
29.80
|
|
2022-07-22
|
7
|
0
|
7
|
29.00
|
|
2022-06-27
|
0
|
21
|
-21
|
29.10
|
|
2022-06-22
|
0
|
50
|
-50
|
27.55
|
|
2022-06-15
|
0
|
24
|
-24
|
30.90
|
|
2022-06-10
|
11
|
0
|
11
|
31.25
|
|
2022-06-02
|
0
|
10
|
-10
|
32.25
|
|
2022-05-16
|
0
|
7
|
-7
|
30.50
|
|
2022-05-11
|
33
|
3
|
30
|
30.55
|
|
2022-04-28
|
1
|
32
|
-31
|
36.10
|
|
2022-03-29
|
1
|
200
|
-199
|
36.45
|
|
2022-03-09
|
10
|
0
|
10
|
40.75
|
|
2022-02-25
|
12
|
2
|
10
|
43.00
|
|
2022-02-17
|
165
|
115
|
50
|
44.55
|
|
2022-01-11
|
11
|
1
|
10
|
44.50
|
|
2022-01-10
|
27
|
1
|
26
|
45.35
|
|
2022-01-05
|
14
|
2
|
12
|
46.40
|
|
2022-01-04
|
36
|
3
|
33
|
47.05
|
|
2021-12-30
|
219
|
37
|
182
|
48.50
|
|
2021-12-16
|
18
|
1
|
17
|
48.35
|
|
2021-12-09
|
33
|
1
|
32
|
45.10
|
|
2021-11-25
|
5
|
26
|
-21
|
45.15
|
|
2021-09-01
|
17
|
53
|
-36
|
54.00
|
|
2021-08-27
|
50
|
21
|
29
|
51.50
|
|
2021-08-25
|
8
|
55
|
-47
|
53.30
|
|
2021-08-12
|
85
|
1
|
84
|
57.50
|
|
2021-07-23
|
26
|
79
|
-53
|
74.70
|
|
2021-07-15
|
48
|
7
|
41
|
72.30
|
|
2021-07-07
|
25
|
947
|
-922
|
74.00
|
|
2021-07-06
|
172
|
1298
|
-1126
|
74.50
|
|
2021-07-05
|
2079
|
128
|
1951
|
77.30
|
|
2021-06-24
|
20
|
85
|
-65
|
63.50
|
|
2021-06-21
|
41
|
6
|
35
|
60.60
|
|
2021-06-18
|
71
|
9
|
62
|
62.30
|
|
2021-06-10
|
10
|
96
|
-86
|
63.30
|
|
2021-06-07
|
41
|
93
|
-52
|
62.00
|
|
2021-06-03
|
157
|
40
|
117
|
62.30
|
|
2021-05-28
|
27
|
64
|
-37
|
58.70
|
|
2021-05-25
|
173
|
57
|
116
|
56.60
|
|
2021-05-19
|
21
|
156
|
-135
|
48.15
|
|
2021-05-10
|
67
|
136
|
-69
|
63.70
|
|
2021-05-07
|
156
|
55
|
101
|
62.70
|
|
2021-05-03
|
85
|
202
|
-117
|
62.50
|
|
2021-04-26
|
209
|
60
|
149
|
66.90
|
|
2021-04-23
|
70
|
154
|
-84
|
60.90
|
|
2021-04-19
|
161
|
75
|
86
|
54.30
|
|
2021-04-16
|
18
|
53
|
-35
|
53.80
|
|
2021-03-22
|
0
|
34
|
-34
|
48.70
|
|
2021-03-10
|
70
|
3
|
67
|
50.60
|
|
2021-02-04
|
18
|
142
|
-124
|
49.00
|
|
2021-02-03
|
1
|
32
|
-31
|
46.50
|
|
2021-02-01
|
12
|
47
|
-35
|
45.10
|
|
2021-01-29
|
6
|
21
|
-15
|
45.35
|
|
2021-01-28
|
53
|
5
|
48
|
45.20
|
|
2021-01-22
|
48
|
2
|
46
|
45.15
|
|
2021-01-21
|
84
|
38
|
46
|
44.20
|
|
2021-01-20
|
37
|
117
|
-80
|
46.30
|
|
2021-01-15
|
127
|
28
|
99
|
50.90
|
|
2021-01-05
|
148
|
0
|
148
|
49.60
|
|
2020-12-08
|
50
|
15
|
35
|
38.45
|
|
2020-08-11
|
30
|
0
|
30
|
39.10
|
|
2020-06-08
|
0
|
56
|
-56
|
41.35
|
|
2020-05-27
|
74
|
15
|
59
|
42.05
|
|
2020-03-17
|
15
|
63
|
-48
|
32.60
|
|
2020-03-09
|
24
|
67
|
-43
|
43.90
|
|
2020-02-21
|
0
|
50
|
-50
|
40.50
|
|
2020-02-20
|
93
|
16
|
77
|
40.00
|
|
2020-02-12
|
1
|
135
|
-134
|
35.15
|
|
2020-02-07
|
223
|
293
|
-70
|
34.70
|
|
2020-01-17
|
277
|
54
|
223
|
35.75
|
|
2020-01-06
|
0
|
56
|
-56
|
30.10
|
|
2019-10-21
|
0
|
12
|
-12
|
23.50
|
|
2019-10-02
|
6
|
0
|
6
|
22.20
|
|
2019-09-26
|
7
|
0
|
7
|
25.50
|
|
2019-08-26
|
5
|
0
|
5
|
23.80
|
|
2019-08-22
|
10
|
0
|
10
|
24.70
|
| 合計 | 14853 | 14527 | 326 | |
