| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-26
|
1
|
14
|
-13
|
106.00
|
|
2026-03-20
|
25
|
0
|
25
|
113.00
|
|
2026-03-13
|
0
|
8
|
-8
|
104.00
|
|
2026-03-03
|
4
|
18
|
-14
|
119.50
|
|
2026-02-11
|
1
|
6
|
-5
|
118.50
|
|
2026-02-05
|
34
|
5
|
29
|
129.00
|
|
2026-01-23
|
1
|
6
|
-5
|
124.00
|
|
2025-12-18
|
0
|
7
|
-7
|
127.00
|
|
2025-12-16
|
0
|
5
|
-5
|
129.50
|
|
2025-12-08
|
2
|
6
|
-4
|
138.00
|
|
2025-12-03
|
5
|
0
|
5
|
141.50
|
|
2025-09-15
|
1
|
10
|
-9
|
147.00
|
|
2025-08-19
|
9
|
61
|
-52
|
144.50
|
|
2025-08-18
|
11
|
1
|
10
|
144.00
|
|
2025-08-14
|
23
|
8
|
15
|
150.50
|
|
2025-08-13
|
36
|
5
|
31
|
153.50
|
|
2025-08-12
|
4
|
20
|
-16
|
156.00
|
|
2025-08-05
|
6
|
22
|
-16
|
132.00
|
|
2025-07-24
|
0
|
12
|
-12
|
120.50
|
|
2025-07-22
|
9
|
0
|
9
|
116.00
|
|
2025-07-08
|
6
|
1
|
5
|
115.50
|
|
2025-07-01
|
2
|
6
|
-4
|
118.00
|
|
2024-12-18
|
2
|
13
|
-11
|
212.50
|
|
2024-12-17
|
15
|
3
|
12
|
208.50
|
|
2024-11-27
|
34
|
9
|
25
|
190.50
|
|
2024-11-15
|
3
|
20
|
-17
|
181.50
|
|
2024-11-13
|
8
|
56
|
-48
|
187.00
|
|
2024-11-08
|
4
|
24
|
-20
|
167.00
|
|
2024-11-07
|
16
|
2
|
14
|
164.00
|
|
2024-10-30
|
6
|
0
|
6
|
168.50
|
|
2024-10-29
|
11
|
2
|
9
|
168.50
|
|
2024-10-25
|
10
|
0
|
10
|
175.50
|
|
2024-10-04
|
2
|
12
|
-10
|
184.00
|
|
2024-09-04
|
14
|
0
|
14
|
162.00
|
|
2024-08-27
|
14
|
0
|
14
|
178.50
|
|
2024-08-16
|
12
|
2
|
10
|
179.00
|
|
2024-07-29
|
38
|
11
|
27
|
213.50
|
|
2024-07-05
|
12
|
86
|
-74
|
243.00
|
|
2024-06-25
|
5
|
84
|
-79
|
233.50
|
|
2024-06-24
|
53
|
16
|
37
|
236.50
|
|
2024-06-21
|
74
|
191
|
-117
|
246.00
|
|
2024-06-20
|
81
|
42
|
39
|
239.00
|
|
2024-06-18
|
11
|
74
|
-63
|
233.00
|
|
2024-06-12
|
11
|
0
|
11
|
189.50
|
|
2024-06-11
|
2
|
62
|
-60
|
190.00
|
|
2024-05-07
|
6
|
30
|
-24
|
190.50
|
|
2024-04-12
|
4
|
17
|
-13
|
187.00
|
|
2024-03-29
|
2
|
9
|
-7
|
205.50
|
|
2024-03-04
|
221
|
14
|
207
|
223.50
|
|
2024-03-01
|
26
|
110
|
-84
|
248.00
|
|
2024-02-16
|
12
|
398
|
-386
|
218.00
|
|
2024-02-15
|
509
|
63
|
446
|
198.50
|
|
2024-01-05
|
1
|
11
|
-10
|
166.00
|
|
2023-12-12
|
86
|
23
|
63
|
168.00
|
|
2023-09-25
|
9
|
1
|
8
|
148.00
|
|
2023-09-22
|
0
|
9
|
-9
|
145.50
|
|
2023-07-13
|
13
|
42
|
-29
|
178.50
|
|
2023-07-04
|
15
|
130
|
-115
|
178.00
|
|
2023-06-30
|
23
|
5
|
18
|
177.00
|
|
2023-06-29
|
97
|
3
|
94
|
172.00
|
|
2023-06-28
|
22
|
1
|
21
|
170.50
|
|
2023-06-19
|
40
|
78
|
-38
|
181.00
|
|
2023-06-12
|
87
|
220
|
-133
|
191.00
|
|
2023-06-08
|
35
|
252
|
-217
|
175.50
|
|
2023-06-05
|
57
|
6
|
51
|
170.50
|
|
2023-06-02
|
70
|
8
|
62
|
174.00
|
|
2023-05-29
|
15
|
43
|
-28
|
170.00
|
|
2023-05-24
|
111
|
6
|
105
|
168.00
|
|
2023-05-18
|
7
|
117
|
-110
|
172.00
|
|
2023-05-16
|
223
|
5
|
218
|
160.50
|
|
2023-05-15
|
3
|
23
|
-20
|
163.00
|
|
2023-05-05
|
21
|
73
|
-52
|
171.00
|
|
2023-05-04
|
79
|
14
|
65
|
169.00
|
|
2023-04-24
|
23
|
75
|
-52
|
179.00
|
|
2023-04-18
|
49
|
13
|
36
|
179.00
|
|
2023-04-10
|
172
|
34
|
138
|
150.00
|
|
2023-03-24
|
6
|
27
|
-21
|
129.00
|
|
2023-03-06
|
15
|
46
|
-31
|
132.50
|
|
2023-02-21
|
226
|
1209
|
-983
|
141.50
|
|
2023-02-20
|
1038
|
43
|
995
|
140.50
|
|
2023-02-07
|
13
|
0
|
13
|
130.50
|
|
2023-01-31
|
39
|
9
|
30
|
130.50
|
|
2023-01-09
|
28
|
151
|
-123
|
127.00
|
|
2023-01-05
|
174
|
23
|
151
|
126.00
|
|
2022-12-07
|
6
|
26
|
-20
|
124.00
|
|
2022-11-29
|
33
|
62
|
-29
|
132.50
|
|
2022-11-03
|
8
|
31
|
-23
|
103.50
|
|
2022-10-04
|
22
|
2
|
20
|
103.00
|
|
2022-08-19
|
13
|
2
|
11
|
146.00
|
|
2022-04-27
|
24
|
10
|
14
|
186.50
|
|
2022-04-26
|
9
|
21
|
-12
|
195.00
|
|
2022-04-13
|
68
|
302
|
-234
|
202.00
|
|
2022-04-12
|
972
|
732
|
240
|
201.00
|
|
2022-04-07
|
22
|
13
|
9
|
175.00
|
|
2022-03-24
|
4
|
13
|
-9
|
182.00
|
|
2022-01-25
|
5
|
0
|
5
|
219.50
|
|
2022-01-12
|
9
|
2
|
7
|
240.00
|
|
2021-10-19
|
11
|
4
|
7
|
233.00
|
|
2021-10-12
|
2
|
6
|
-4
|
224.50
|
|
2021-10-07
|
5
|
0
|
5
|
217.00
|
|
2021-08-20
|
3
|
9
|
-6
|
362.50
|
|
2021-08-18
|
4
|
17
|
-13
|
371.00
|
|
2021-08-03
|
2
|
21
|
-19
|
400.50
|
|
2021-07-06
|
24
|
3
|
21
|
470.00
|
|
2021-07-05
|
13
|
2
|
11
|
494.00
|
|
2021-07-01
|
6
|
2
|
4
|
483.00
|
|
2021-06-25
|
6
|
16
|
-10
|
520.00
|
|
2021-06-24
|
14
|
1
|
13
|
510.00
|
|
2021-06-03
|
5
|
29
|
-24
|
522.00
|
|
2021-05-26
|
29
|
18
|
11
|
513.00
|
|
2021-05-20
|
16
|
31
|
-15
|
460.50
|
|
2021-05-18
|
69
|
51
|
18
|
464.00
|
|
2021-05-10
|
28
|
12
|
16
|
452.00
|
|
2021-04-29
|
11
|
32
|
-21
|
544.00
|
|
2021-04-08
|
37
|
8
|
29
|
649.00
|
|
2021-04-07
|
7
|
44
|
-37
|
667.00
|
|
2021-01-07
|
14
|
56
|
-42
|
435.50
|
|
2021-01-05
|
85
|
38
|
47
|
423.50
|
|
2020-12-17
|
81
|
416
|
-335
|
389.00
|
|
2020-12-16
|
337
|
74
|
263
|
371.50
|
|
2020-11-30
|
70
|
10
|
60
|
335.00
|
|
2020-11-26
|
33
|
5
|
28
|
340.50
|
|
2020-11-20
|
21
|
101
|
-80
|
352.00
|
|
2020-11-17
|
96
|
16
|
80
|
322.00
|
|
2020-11-13
|
30
|
110
|
-80
|
299.00
|
|
2020-11-12
|
4
|
88
|
-84
|
288.00
|
|
2020-11-10
|
109
|
53
|
56
|
280.00
|
|
2020-10-14
|
18
|
4
|
14
|
246.50
|
|
2020-08-04
|
95
|
45
|
50
|
276.50
|
|
2020-07-23
|
12
|
134
|
-122
|
265.00
|
|
2020-07-21
|
136
|
5
|
131
|
259.00
|
|
2020-07-20
|
2
|
18
|
-16
|
245.00
|
|
2020-07-08
|
26
|
108
|
-82
|
251.50
|
|
2020-07-06
|
24
|
128
|
-104
|
222.00
|
|
2020-05-12
|
24
|
6
|
18
|
173.00
|
|
2020-05-04
|
27
|
6
|
21
|
179.50
|
|
2020-04-17
|
34
|
4
|
30
|
159.00
|
|
2020-04-08
|
17
|
1
|
16
|
144.00
|
|
2020-04-01
|
8
|
53
|
-45
|
129.50
|
|
2020-02-25
|
5
|
26
|
-21
|
165.50
|
|
2020-02-24
|
30
|
4
|
26
|
161.00
|
|
2020-02-17
|
44
|
26
|
18
|
165.50
|
|
2020-02-14
|
5
|
54
|
-49
|
167.50
|
|
2020-02-10
|
8
|
43
|
-35
|
155.00
|
|
2020-02-04
|
867
|
799
|
68
|
156.00
|
|
2020-01-31
|
35
|
6
|
29
|
152.00
|
|
2020-01-30
|
30
|
1
|
29
|
157.00
|
|
2020-01-02
|
252
|
133
|
119
|
187.00
|
|
2019-12-31
|
1
|
36
|
-35
|
170.00
|
|
2019-12-11
|
65
|
7
|
58
|
168.00
|
|
2019-11-14
|
29
|
0
|
29
|
221.50
|
|
2019-11-04
|
7
|
45
|
-38
|
230.00
|
|
2019-10-02
|
11
|
64
|
-53
|
171.00
|
|
2019-09-17
|
53
|
3
|
50
|
145.00
|
|
2019-09-16
|
13
|
0
|
13
|
151.00
|
|
2019-09-12
|
16
|
40
|
-24
|
149.00
|
|
2019-08-15
|
60
|
10
|
50
|
139.00
|
|
2019-08-14
|
17
|
99
|
-82
|
143.00
|
|
2019-08-13
|
460
|
380
|
80
|
143.00
|
|
2019-07-30
|
69
|
30
|
39
|
119.00
|
|
2019-07-18
|
7
|
55
|
-48
|
117.50
|
| 合計 | 9069 | 9133 | -64 | |
