| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
12
|
7
|
5
|
676.00
|
|
2026-05-20
|
1
|
6
|
-5
|
700.00
|
|
2026-05-18
|
13
|
1
|
12
|
716.00
|
|
2026-04-27
|
0
|
16
|
-16
|
687.00
|
|
2026-04-24
|
18
|
47
|
-29
|
763.00
|
|
2026-04-10
|
1
|
8
|
-7
|
647.00
|
|
2026-04-01
|
8
|
19
|
-11
|
580.00
|
|
2026-03-18
|
0
|
12
|
-12
|
449.00
|
|
2026-03-06
|
16
|
43
|
-27
|
428.50
|
|
2026-03-05
|
51
|
14
|
37
|
425.50
|
|
2026-02-11
|
2
|
10
|
-8
|
401.00
|
|
2026-02-02
|
23
|
35
|
-12
|
384.00
|
|
2026-01-22
|
54
|
29
|
25
|
358.00
|
|
2026-01-09
|
7
|
17
|
-10
|
292.50
|
|
2025-11-18
|
9
|
35
|
-26
|
171.00
|
|
2025-10-23
|
4
|
0
|
4
|
144.50
|
|
2025-10-08
|
5
|
1
|
4
|
153.00
|
|
2025-10-01
|
5
|
1
|
4
|
150.50
|
|
2025-09-16
|
10
|
1
|
9
|
161.00
|
|
2025-08-29
|
0
|
28
|
-28
|
188.50
|
|
2025-08-19
|
8
|
26
|
-18
|
162.00
|
|
2025-08-13
|
26
|
5
|
21
|
162.50
|
|
2025-08-08
|
50
|
9
|
41
|
158.00
|
|
2025-08-06
|
26
|
46
|
-20
|
156.00
|
|
2025-07-30
|
3
|
8
|
-5
|
162.00
|
|
2025-07-25
|
18
|
42
|
-24
|
156.50
|
|
2025-07-24
|
27
|
16
|
11
|
150.00
|
|
2025-07-04
|
22
|
50
|
-28
|
128.00
|
|
2025-07-03
|
13
|
2
|
11
|
123.00
|
|
2025-07-02
|
8
|
1
|
7
|
124.50
|
|
2025-07-01
|
33
|
4
|
29
|
127.50
|
|
2025-06-26
|
9
|
30
|
-21
|
133.00
|
|
2025-06-23
|
9
|
18
|
-9
|
115.50
|
|
2025-06-17
|
15
|
6
|
9
|
111.50
|
|
2025-05-12
|
44
|
15
|
29
|
111.50
|
|
2025-05-06
|
1
|
5
|
-4
|
92.30
|
|
2025-05-05
|
3
|
12
|
-9
|
92.10
|
|
2025-04-07
|
1
|
0
|
1
|
110.00
|
|
2025-02-11
|
36
|
7
|
29
|
136.50
|
|
2025-02-06
|
2
|
50
|
-48
|
103.50
|
|
2024-12-24
|
2
|
21
|
-19
|
91.40
|
|
2024-12-11
|
1
|
33
|
-32
|
95.50
|
|
2024-11-29
|
51
|
8
|
43
|
88.00
|
|
2024-11-05
|
2
|
20
|
-18
|
76.60
|
|
2024-10-22
|
15
|
1
|
14
|
82.00
|
|
2024-10-21
|
7
|
17
|
-10
|
82.30
|
|
2024-10-17
|
16
|
40
|
-24
|
80.70
|
|
2024-10-16
|
14
|
0
|
14
|
83.60
|
|
2024-09-24
|
1
|
25
|
-24
|
67.00
|
|
2024-09-18
|
14
|
1
|
13
|
63.30
|
|
2024-09-13
|
16
|
6
|
10
|
66.00
|
|
2024-09-04
|
15
|
53
|
-38
|
67.20
|
|
2024-08-22
|
1
|
0
|
1
|
55.20
|
|
2024-07-31
|
0
|
1
|
-1
|
54.10
|
|
2024-07-02
|
21
|
0
|
21
|
60.10
|
|
2024-07-01
|
6
|
0
|
6
|
60.50
|
|
2024-06-21
|
0
|
38
|
-38
|
64.60
|
|
2024-06-12
|
7
|
0
|
7
|
59.10
|
|
2024-06-11
|
24
|
0
|
24
|
59.00
|
|
2024-05-21
|
0
|
11
|
-11
|
|
|
2024-05-06
|
0
|
11
|
-11
|
65.00
|
|
2024-05-03
|
0
|
2
|
-2
|
63.90
|
|
2024-05-02
|
0
|
11
|
-11
|
64.20
|
|
2024-04-30
|
0
|
7
|
-7
|
64.10
|
|
2024-04-29
|
1
|
17
|
-16
|
63.00
|
|
2024-04-26
|
0
|
5
|
-5
|
61.90
|
|
2024-04-25
|
5
|
0
|
5
|
59.70
|
|
2024-04-16
|
5
|
0
|
5
|
61.40
|
|
2024-04-15
|
1
|
8
|
-7
|
64.60
|
|
2024-04-12
|
0
|
10
|
-10
|
63.30
|
|
2024-04-11
|
3
|
0
|
3
|
62.00
|
|
2024-04-01
|
0
|
3
|
-3
|
60.80
|
|
2024-03-25
|
1
|
10
|
-9
|
|
|
2024-03-21
|
11
|
0
|
11
|
59.40
|
|
2024-03-20
|
0
|
4
|
-4
|
59.50
|
|
2024-03-05
|
4
|
0
|
4
|
62.50
|
|
2024-03-01
|
0
|
1
|
-1
|
60.00
|
|
2024-02-22
|
1
|
0
|
1
|
59.90
|
|
2024-02-19
|
2
|
0
|
2
|
60.70
|
|
2024-01-30
|
0
|
0
|
0
|
57.90
|
|
2024-01-29
|
0
|
10
|
-10
|
57.70
|
|
2024-01-12
|
2
|
0
|
2
|
56.20
|
|
2024-01-11
|
2
|
0
|
2
|
57.20
|
|
2023-12-19
|
0
|
5
|
-5
|
61.70
|
|
2023-12-04
|
0
|
4
|
-4
|
63.90
|
|
2023-10-18
|
2
|
0
|
2
|
56.90
|
|
2023-10-05
|
2
|
0
|
2
|
57.20
|
|
2023-09-25
|
2
|
0
|
2
|
58.20
|
|
2023-09-21
|
2
|
0
|
2
|
58.20
|
|
2023-09-08
|
0
|
3
|
-3
|
60.70
|
|
2023-08-22
|
2
|
0
|
2
|
55.80
|
|
2023-08-21
|
2
|
0
|
2
|
56.20
|
|
2023-08-17
|
1
|
0
|
1
|
56.00
|
|
2023-08-16
|
4
|
0
|
4
|
55.40
|
|
2023-08-15
|
1
|
0
|
1
|
56.80
|
|
2023-08-10
|
3
|
0
|
3
|
56.20
|
|
2023-07-17
|
3
|
0
|
3
|
58.70
|
|
2023-06-29
|
7
|
1
|
6
|
60.60
|
|
2023-06-28
|
0
|
3
|
-3
|
58.50
|
|
2023-06-15
|
0
|
3
|
-3
|
60.40
|
|
2023-06-13
|
1
|
0
|
1
|
58.60
|
|
2023-05-30
|
3
|
0
|
3
|
57.10
|
|
2023-04-14
|
0
|
10
|
-10
|
66.30
|
|
2023-03-31
|
14
|
2
|
12
|
70.70
|
|
2023-03-02
|
0
|
1
|
-1
|
55.70
|
|
2023-02-17
|
0
|
1
|
-1
|
57.00
|
|
2023-02-16
|
0
|
1
|
-1
|
57.10
|
|
2023-02-14
|
0
|
1
|
-1
|
56.40
|
|
2023-02-10
|
0
|
1
|
-1
|
56.10
|
|
2023-02-07
|
1
|
0
|
1
|
57.40
|
|
2023-01-31
|
0
|
2
|
-2
|
56.60
|
|
2023-01-30
|
0
|
3
|
-3
|
56.80
|
|
2023-01-17
|
0
|
1
|
-1
|
54.60
|
|
2022-12-14
|
1
|
0
|
1
|
55.80
|
|
2022-12-13
|
2
|
0
|
2
|
54.40
|
|
2022-12-06
|
1
|
0
|
1
|
60.40
|
|
2022-10-06
|
1
|
2
|
-1
|
63.60
|
|
2022-09-20
|
1
|
0
|
1
|
70.60
|
|
2022-09-05
|
5
|
0
|
5
|
68.10
|
|
2022-09-02
|
3
|
0
|
3
|
69.50
|
|
2022-09-01
|
6
|
0
|
6
|
70.70
|
|
2022-08-31
|
5
|
0
|
5
|
72.80
|
|
2022-08-17
|
0
|
1
|
-1
|
71.70
|
|
2022-08-11
|
0
|
8
|
-8
|
70.80
|
|
2022-08-02
|
3
|
0
|
3
|
68.30
|
|
2022-07-29
|
0
|
1
|
-1
|
69.70
|
|
2022-07-28
|
1
|
2
|
-1
|
67.90
|
|
2022-07-19
|
0
|
1
|
-1
|
67.30
|
|
2022-07-15
|
7
|
3
|
4
|
65.60
|
|
2022-07-08
|
2
|
0
|
2
|
68.10
|
|
2022-07-06
|
3
|
0
|
3
|
64.90
|
|
2022-06-27
|
2
|
0
|
2
|
72.50
|
|
2022-06-24
|
2
|
0
|
2
|
71.20
|
|
2022-06-21
|
2
|
0
|
2
|
73.30
|
|
2022-05-19
|
0
|
5
|
-5
|
80.50
|
|
2022-05-12
|
0
|
11
|
-11
|
77.20
|
|
2022-05-11
|
0
|
10
|
-10
|
76.60
|
|
2022-05-10
|
0
|
15
|
-15
|
76.20
|
|
2022-05-09
|
3
|
0
|
3
|
76.50
|
|
2022-05-05
|
15
|
0
|
15
|
77.90
|
|
2022-04-18
|
0
|
2
|
-2
|
75.20
|
|
2022-03-30
|
0
|
20
|
-20
|
80.00
|
|
2022-03-29
|
5
|
22
|
-17
|
79.40
|
|
2022-03-28
|
5
|
25
|
-20
|
81.00
|
|
2022-03-16
|
2
|
0
|
2
|
70.30
|
|
2022-03-03
|
21
|
0
|
21
|
69.90
|
|
2022-02-24
|
0
|
29
|
-29
|
67.80
|
|
2022-02-11
|
2
|
0
|
2
|
66.30
|
|
2022-01-14
|
6
|
0
|
6
|
68.20
|
|
2022-01-11
|
5
|
0
|
5
|
70.70
|
|
2022-01-10
|
12
|
0
|
12
|
70.90
|
|
2022-01-05
|
0
|
5
|
-5
|
68.20
|
|
2022-01-04
|
0
|
5
|
-5
|
69.50
|
|
2021-12-24
|
0
|
2
|
-2
|
68.00
|
|
2021-12-23
|
5
|
0
|
5
|
68.00
|
|
2021-11-25
|
12
|
3
|
9
|
79.70
|
|
2021-11-02
|
6
|
22
|
-16
|
70.80
|
|
2021-10-27
|
21
|
1
|
20
|
76.80
|
|
2021-10-26
|
26
|
3
|
23
|
74.60
|
|
2021-10-13
|
11
|
0
|
11
|
65.40
|
|
2021-09-30
|
2
|
0
|
2
|
59.10
|
|
2021-09-28
|
3
|
0
|
3
|
60.70
|
|
2021-09-27
|
3
|
0
|
3
|
61.00
|
|
2021-09-10
|
0
|
1
|
-1
|
56.80
|
|
2021-09-08
|
8
|
0
|
8
|
57.40
|
|
2021-08-27
|
0
|
15
|
-15
|
58.60
|
|
2021-08-18
|
2
|
0
|
2
|
52.60
|
|
2021-08-13
|
4
|
0
|
4
|
53.00
|
|
2021-07-13
|
0
|
5
|
-5
|
57.10
|
|
2021-06-25
|
0
|
1
|
-1
|
53.30
|
|
2021-03-31
|
0
|
26
|
-26
|
57.40
|
|
2020-10-14
|
0
|
1
|
-1
|
50.00
|
|
2020-10-12
|
0
|
10
|
-10
|
49.70
|
|
2020-10-08
|
0
|
6
|
-6
|
50.10
|
|
2020-09-25
|
0
|
10
|
-10
|
49.50
|
|
2020-07-29
|
1
|
3
|
-2
|
48.00
|
|
2020-06-23
|
0
|
4
|
-4
|
57.20
|
|
2020-06-16
|
4
|
0
|
4
|
54.30
|
|
2020-06-08
|
10
|
0
|
10
|
58.60
|
|
2020-03-12
|
0
|
15
|
-15
|
42.90
|
|
2020-03-10
|
0
|
8
|
-8
|
47.75
|
|
2020-02-04
|
0
|
5
|
-5
|
54.70
|
|
2020-01-17
|
0
|
11
|
-11
|
63.40
|
|
2020-01-06
|
5
|
0
|
5
|
63.40
|
|
2020-01-03
|
5
|
0
|
5
|
64.30
|
|
2019-12-30
|
20
|
2
|
18
|
64.50
|
|
2019-10-04
|
0
|
2
|
-2
|
62.60
|
|
2019-08-30
|
0
|
2
|
-2
|
64.40
|
|
2019-07-15
|
0
|
2
|
-2
|
61.00
|
| 合計 | 1165 | 1425 | -260 | |
