| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-17
|
23
|
8
|
15
|
77.60
|
|
2026-04-01
|
11
|
0
|
11
|
67.90
|
|
2026-03-24
|
2
|
30
|
-28
|
71.70
|
|
2026-03-20
|
9
|
39
|
-30
|
88.40
|
|
2026-03-18
|
16
|
0
|
16
|
89.30
|
|
2026-03-16
|
11
|
515
|
-504
|
73.90
|
|
2026-03-13
|
530
|
29
|
501
|
67.20
|
|
2026-03-10
|
8
|
358
|
-350
|
50.60
|
|
2026-03-05
|
10
|
0
|
10
|
42.75
|
|
2026-03-02
|
13
|
100
|
-87
|
46.55
|
|
2026-02-24
|
1
|
65
|
-64
|
47.55
|
|
2026-02-23
|
21
|
0
|
21
|
46.40
|
|
2026-01-29
|
4
|
74
|
-70
|
51.00
|
|
2026-01-21
|
20
|
670
|
-650
|
53.80
|
|
2026-01-19
|
1243
|
8
|
1235
|
58.30
|
|
2025-12-29
|
2
|
20
|
-18
|
37.45
|
|
2025-12-24
|
25
|
3
|
22
|
37.90
|
|
2025-12-15
|
0
|
6
|
-6
|
34.45
|
|
2025-10-16
|
16
|
66
|
-50
|
38.50
|
|
2025-10-15
|
60
|
7
|
53
|
36.50
|
|
2025-10-13
|
0
|
212
|
-212
|
33.70
|
|
2025-10-08
|
43
|
14
|
29
|
32.80
|
|
2025-10-07
|
179
|
2
|
177
|
34.70
|
|
2025-09-25
|
7
|
287
|
-280
|
29.65
|
|
2025-09-22
|
32
|
15
|
17
|
30.70
|
|
2025-09-19
|
185
|
41
|
144
|
31.50
|
|
2025-09-18
|
411
|
310
|
101
|
33.50
|
|
2025-09-17
|
33
|
319
|
-286
|
32.00
|
|
2025-09-16
|
311
|
9
|
302
|
30.25
|
|
2025-08-15
|
2
|
0
|
2
|
24.40
|
|
2025-07-25
|
2
|
0
|
2
|
24.05
|
|
2025-06-17
|
0
|
3
|
-3
|
25.45
|
|
2025-04-18
|
0
|
19
|
-19
|
25.65
|
|
2025-04-14
|
8
|
0
|
8
|
24.15
|
|
2025-03-20
|
0
|
20
|
-20
|
33.55
|
|
2025-02-10
|
9
|
0
|
9
|
32.85
|
|
2024-12-30
|
0
|
5
|
-5
|
30.85
|
|
2024-12-26
|
5
|
0
|
5
|
31.40
|
|
2024-12-23
|
0
|
5
|
-5
|
30.60
|
|
2024-12-19
|
0
|
10
|
-10
|
30.50
|
|
2024-12-04
|
0
|
4
|
-4
|
33.50
|
|
2024-11-22
|
1
|
20
|
-19
|
33.85
|
|
2024-10-07
|
13
|
0
|
13
|
32.70
|
|
2024-09-30
|
9
|
0
|
9
|
33.20
|
|
2024-09-10
|
0
|
10
|
-10
|
31.40
|
|
2024-09-09
|
0
|
5
|
-5
|
32.30
|
|
2024-06-19
|
0
|
60
|
-60
|
46.55
|
|
2024-06-17
|
1
|
20
|
-19
|
46.30
|
|
2024-06-04
|
34
|
2
|
32
|
48.15
|
|
2024-05-13
|
35
|
105
|
-70
|
43.85
|
|
2024-05-10
|
100
|
3
|
97
|
45.50
|
|
2024-05-09
|
47
|
315
|
-268
|
45.85
|
|
2024-05-08
|
134
|
5
|
129
|
45.65
|
|
2024-05-07
|
186
|
15
|
171
|
44.95
|
|
2024-05-06
|
40
|
1
|
39
|
40.90
|
|
2024-03-27
|
0
|
26
|
-26
|
40.15
|
|
2024-03-11
|
0
|
20
|
-20
|
37.15
|
|
2024-03-04
|
32
|
3
|
29
|
41.20
|
|
2024-02-19
|
1
|
14
|
-13
|
36.45
|
|
2024-01-29
|
1
|
4
|
-3
|
35.00
|
|
2024-01-03
|
0
|
18
|
-18
|
36.80
|
|
2023-09-13
|
0
|
4
|
-4
|
29.55
|
|
2023-08-11
|
10
|
0
|
10
|
28.50
|
|
2023-07-11
|
0
|
8
|
-8
|
30.35
|
|
2023-07-07
|
0
|
12
|
-12
|
31.10
|
|
2023-03-22
|
10
|
0
|
10
|
26.20
|
|
2023-02-22
|
0
|
2
|
-2
|
23.50
|
|
2022-10-12
|
0
|
1
|
-1
|
19.90
|
|
2022-09-13
|
0
|
5
|
-5
|
20.55
|
|
2022-08-29
|
0
|
3
|
-3
|
20.00
|
|
2022-08-16
|
1
|
0
|
1
|
20.10
|
|
2022-07-29
|
0
|
2
|
-2
|
19.60
|
|
2022-07-27
|
0
|
2
|
-2
|
19.50
|
|
2022-06-06
|
0
|
0
|
0
|
21.70
|
|
2022-05-13
|
0
|
10
|
-10
|
20.60
|
|
2022-05-10
|
0
|
2
|
-2
|
21.30
|
|
2022-05-09
|
1
|
0
|
1
|
21.50
|
|
2022-04-26
|
0
|
5
|
-5
|
22.20
|
|
2022-03-14
|
3
|
0
|
3
|
23.00
|
|
2022-03-04
|
2
|
0
|
2
|
23.75
|
|
2022-03-03
|
2
|
0
|
2
|
24.00
|
|
2022-02-07
|
0
|
2
|
-2
|
23.25
|
|
2022-01-11
|
0
|
1
|
-1
|
24.15
|
|
2021-10-27
|
0
|
31
|
-31
|
23.10
|
|
2021-10-06
|
0
|
2
|
-2
|
22.15
|
|
2021-10-05
|
0
|
30
|
-30
|
22.20
|
|
2021-09-17
|
0
|
9
|
-9
|
23.35
|
|
2021-09-16
|
10
|
0
|
10
|
23.05
|
|
2021-09-03
|
2
|
5
|
-3
|
24.95
|
|
2021-09-02
|
2
|
17
|
-15
|
24.90
|
|
2021-09-01
|
0
|
4
|
-4
|
25.50
|
|
2021-08-30
|
2
|
0
|
2
|
25.20
|
|
2021-08-27
|
0
|
2
|
-2
|
25.30
|
|
2021-08-25
|
0
|
30
|
-30
|
25.50
|
|
2021-08-24
|
2
|
0
|
2
|
24.70
|
|
2021-08-23
|
0
|
4
|
-4
|
24.90
|
|
2021-08-10
|
50
|
0
|
50
|
26.40
|
|
2021-07-20
|
7
|
25
|
-18
|
30.25
|
|
2021-07-16
|
1
|
147
|
-146
|
29.95
|
|
2021-07-15
|
2
|
20
|
-18
|
27.25
|
|
2021-07-12
|
133
|
7
|
126
|
27.50
|
|
2021-07-09
|
10
|
0
|
10
|
28.30
|
|
2021-06-15
|
7
|
54
|
-47
|
28.05
|
|
2021-06-10
|
39
|
6
|
33
|
24.70
|
|
2021-06-08
|
5
|
0
|
5
|
24.65
|
|
2021-05-27
|
0
|
12
|
-12
|
24.30
|
|
2021-05-26
|
16
|
0
|
16
|
24.45
|
|
2021-04-21
|
27
|
5
|
22
|
28.10
|
|
2021-04-19
|
15
|
0
|
15
|
25.95
|
|
2021-04-16
|
15
|
0
|
15
|
26.20
|
|
2021-04-13
|
17
|
29
|
-12
|
25.55
|
|
2021-04-12
|
31
|
13
|
18
|
27.40
|
|
2021-03-31
|
2
|
60
|
-58
|
25.75
|
|
2021-03-15
|
0
|
4
|
-4
|
24.50
|
|
2021-03-09
|
8
|
0
|
8
|
24.30
|
|
2021-02-19
|
6
|
0
|
6
|
24.60
|
|
2021-01-21
|
0
|
10
|
-10
|
23.90
|
|
2021-01-19
|
10
|
0
|
10
|
25.60
|
|
2021-01-05
|
0
|
7
|
-7
|
25.75
|
|
2020-11-13
|
2
|
0
|
2
|
22.40
|
|
2020-08-18
|
2
|
100
|
-98
|
23.20
|
|
2020-08-12
|
0
|
15
|
-15
|
24.30
|
|
2020-07-17
|
0
|
15
|
-15
|
28.55
|
|
2020-06-24
|
0
|
12
|
-12
|
26.80
|
|
2020-06-23
|
12
|
0
|
12
|
26.55
|
|
2020-05-19
|
20
|
0
|
20
|
23.90
|
|
2020-02-25
|
30
|
3
|
27
|
32.30
|
|
2020-02-24
|
34
|
2
|
32
|
32.60
|
|
2020-02-19
|
22
|
2
|
20
|
32.10
|
|
2020-02-03
|
11
|
114
|
-103
|
32.45
|
|
2020-01-20
|
133
|
72
|
61
|
31.80
|
|
2020-01-17
|
429
|
646
|
-217
|
30.60
|
|
2020-01-16
|
103
|
2
|
101
|
27.85
|
|
2020-01-14
|
0
|
40
|
-40
|
27.50
|
|
2020-01-09
|
0
|
28
|
-28
|
27.00
|
|
2019-12-31
|
50
|
0
|
50
|
25.75
|
|
2019-12-26
|
30
|
2
|
28
|
27.30
|
|
2019-12-25
|
52
|
25
|
27
|
27.45
|
|
2019-12-24
|
53
|
11
|
42
|
27.50
|
|
2019-12-18
|
1045
|
14
|
1031
|
26.75
|
| 合計 | 6362 | 5614 | 748 | |
