| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
33
|
66
|
-33
|
624.00
|
|
2026-05-22
|
52
|
2
|
50
|
630.00
|
|
2026-05-20
|
1
|
11
|
-10
|
562.00
|
|
2026-04-30
|
63
|
6
|
57
|
609.00
|
|
2026-04-15
|
17
|
123
|
-106
|
533.00
|
|
2026-04-10
|
8
|
105
|
-97
|
449.50
|
|
2026-03-26
|
96
|
34
|
62
|
411.00
|
|
2026-03-25
|
9
|
64
|
-55
|
425.50
|
|
2026-03-23
|
124
|
72
|
52
|
380.00
|
|
2026-03-17
|
264
|
92
|
172
|
395.00
|
|
2026-03-09
|
5
|
25
|
-20
|
341.50
|
|
2026-03-05
|
70
|
39
|
31
|
400.00
|
|
2026-03-04
|
12
|
43
|
-31
|
418.50
|
|
2026-02-25
|
65
|
128
|
-63
|
405.00
|
|
2026-02-02
|
97
|
141
|
-44
|
319.50
|
|
2026-01-26
|
39
|
182
|
-143
|
286.00
|
|
2026-01-22
|
133
|
30
|
103
|
287.50
|
|
2025-12-26
|
197
|
269
|
-72
|
303.00
|
|
2025-11-27
|
59
|
207
|
-148
|
224.00
|
|
2025-10-22
|
10
|
29
|
-19
|
192.00
|
|
2025-10-20
|
82
|
38
|
44
|
191.50
|
|
2025-10-17
|
48
|
6
|
42
|
183.00
|
|
2025-10-16
|
63
|
4
|
59
|
183.50
|
|
2025-10-14
|
21
|
133
|
-112
|
179.00
|
|
2025-09-26
|
30
|
122
|
-92
|
209.50
|
|
2025-09-23
|
140
|
415
|
-275
|
224.50
|
|
2025-09-22
|
833
|
627
|
206
|
230.00
|
|
2025-09-19
|
57
|
137
|
-80
|
210.50
|
|
2025-09-18
|
12
|
34
|
-22
|
201.00
|
|
2025-09-12
|
229
|
62
|
167
|
205.50
|
|
2025-09-11
|
16
|
176
|
-160
|
205.50
|
|
2025-08-29
|
232
|
100
|
132
|
205.00
|
|
2025-08-22
|
90
|
50
|
40
|
192.00
|
|
2025-08-20
|
114
|
32
|
82
|
189.50
|
|
2025-08-15
|
307
|
159
|
148
|
205.50
|
|
2025-08-07
|
55
|
13
|
42
|
185.00
|
|
2025-08-06
|
26
|
105
|
-79
|
185.50
|
|
2025-07-18
|
32
|
80
|
-48
|
198.00
|
|
2025-07-15
|
30
|
66
|
-36
|
198.00
|
|
2025-07-01
|
196
|
264
|
-68
|
184.00
|
|
2025-06-26
|
52
|
96
|
-44
|
184.00
|
|
2025-06-25
|
139
|
26
|
113
|
181.00
|
|
2025-06-19
|
179
|
115
|
64
|
192.50
|
|
2025-05-21
|
57
|
13
|
44
|
170.00
|
|
2025-05-09
|
67
|
139
|
-72
|
166.00
|
|
2025-05-08
|
65
|
30
|
35
|
151.00
|
|
2025-05-07
|
51
|
109
|
-58
|
148.50
|
|
2025-05-06
|
90
|
13
|
77
|
148.50
|
|
2025-05-05
|
19
|
128
|
-109
|
145.50
|
|
2025-05-02
|
58
|
451
|
-393
|
154.00
|
|
2025-04-30
|
106
|
54
|
52
|
153.00
|
|
2025-04-29
|
72
|
31
|
41
|
157.00
|
|
2025-04-28
|
338
|
153
|
185
|
154.00
|
|
2025-04-24
|
178
|
11
|
167
|
142.00
|
|
2025-04-22
|
23
|
362
|
-339
|
142.50
|
|
2025-04-18
|
103
|
11
|
92
|
143.50
|
|
2025-04-16
|
466
|
166
|
300
|
145.00
|
|
2025-04-10
|
28
|
164
|
-136
|
135.00
|
|
2025-04-02
|
78
|
33
|
45
|
168.00
|
|
2025-04-01
|
74
|
20
|
54
|
164.50
|
|
2025-03-27
|
65
|
24
|
41
|
189.50
|
|
2025-03-24
|
65
|
189
|
-124
|
202.00
|
|
2025-03-17
|
99
|
52
|
47
|
189.00
|
|
2025-03-04
|
60
|
34
|
26
|
187.00
|
|
2025-02-19
|
228
|
22
|
206
|
213.00
|
|
2025-02-17
|
53
|
191
|
-138
|
219.00
|
|
2025-02-10
|
253
|
655
|
-402
|
247.00
|
|
2025-02-03
|
177
|
80
|
97
|
232.00
|
|
2025-01-21
|
81
|
277
|
-196
|
220.50
|
|
2025-01-20
|
42
|
80
|
-38
|
200.50
|
|
2025-01-03
|
92
|
230
|
-138
|
205.50
|
|
2024-12-20
|
66
|
24
|
42
|
171.50
|
|
2024-12-12
|
105
|
24
|
81
|
181.50
|
|
2024-12-05
|
231
|
102
|
129
|
213.50
|
|
2024-12-03
|
95
|
266
|
-171
|
207.50
|
|
2024-11-21
|
9
|
31
|
-22
|
153.00
|
|
2024-11-20
|
45
|
23
|
22
|
148.00
|
|
2024-11-19
|
33
|
8
|
25
|
147.50
|
|
2024-11-01
|
7
|
39
|
-32
|
142.50
|
|
2024-10-28
|
11
|
69
|
-58
|
142.50
|
|
2024-10-17
|
57
|
22
|
35
|
154.00
|
|
2024-09-11
|
161
|
102
|
59
|
117.50
|
|
2024-09-09
|
1045
|
33
|
1012
|
113.50
|
|
2024-09-05
|
76
|
99
|
-23
|
106.00
|
|
2024-09-04
|
93
|
73
|
20
|
106.00
|
|
2024-09-02
|
89
|
5
|
84
|
116.00
|
|
2024-07-15
|
2
|
14
|
-12
|
126.00
|
|
2024-07-09
|
14
|
55
|
-41
|
129.00
|
|
2024-07-03
|
2
|
36
|
-34
|
|
|
2024-06-21
|
23
|
3
|
20
|
136.00
|
|
2024-06-18
|
22
|
148
|
-126
|
140.50
|
|
2024-06-11
|
138
|
40
|
98
|
141.00
|
|
2024-05-28
|
14
|
45
|
-31
|
148.00
|
|
2024-05-16
|
15
|
0
|
15
|
120.00
|
|
2024-04-26
|
23
|
9
|
14
|
115.00
|
|
2024-03-18
|
11
|
24
|
-13
|
148.00
|
|
2024-02-01
|
3
|
48
|
-45
|
146.00
|
|
2024-01-23
|
37
|
9
|
28
|
145.50
|
|
2024-01-18
|
118
|
51
|
67
|
138.50
|
|
2024-01-17
|
21
|
82
|
-61
|
150.00
|
|
2024-01-16
|
10
|
34
|
-24
|
149.50
|
|
2024-01-15
|
27
|
6
|
21
|
151.00
|
|
2024-01-11
|
38
|
86
|
-48
|
155.00
|
|
2024-01-05
|
74
|
16
|
58
|
143.00
|
|
2024-01-04
|
12
|
34
|
-22
|
141.00
|
|
2024-01-03
|
32
|
6
|
26
|
139.00
|
|
2024-01-02
|
29
|
73
|
-44
|
140.50
|
|
2023-12-28
|
59
|
20
|
39
|
146.00
|
|
2023-12-18
|
10
|
32
|
-22
|
161.00
|
|
2023-12-07
|
8
|
76
|
-68
|
172.00
|
|
2023-11-10
|
28
|
158
|
-130
|
172.00
|
|
2023-11-09
|
53
|
134
|
-81
|
181.50
|
|
2023-11-06
|
3
|
42
|
-39
|
176.00
|
|
2023-10-23
|
15
|
48
|
-33
|
154.00
|
|
2023-10-17
|
109
|
37
|
72
|
152.50
|
|
2023-10-16
|
237
|
68
|
169
|
156.50
|
|
2023-09-15
|
47
|
7
|
40
|
157.50
|
|
2023-09-13
|
26
|
77
|
-51
|
175.00
|
|
2023-09-08
|
6
|
25
|
-19
|
168.00
|
|
2023-09-04
|
6
|
19
|
-13
|
168.00
|
|
2023-08-30
|
183
|
48
|
135
|
157.00
|
|
2023-08-25
|
114
|
50
|
64
|
157.00
|
|
2023-07-28
|
92
|
160
|
-68
|
198.50
|
|
2023-07-20
|
67
|
11
|
56
|
169.50
|
|
2023-07-17
|
16
|
64
|
-48
|
168.00
|
|
2023-07-14
|
18
|
62
|
-44
|
171.00
|
|
2023-07-12
|
3
|
32
|
-29
|
149.00
|
|
2023-07-06
|
149
|
250
|
-101
|
127.00
|
|
2023-07-03
|
20
|
96
|
-76
|
114.50
|
|
2023-06-15
|
97
|
17
|
80
|
84.80
|
|
2023-06-08
|
103
|
38
|
65
|
69.50
|
|
2023-06-06
|
176
|
56
|
120
|
65.50
|
|
2023-05-31
|
60
|
133
|
-73
|
57.60
|
|
2023-04-18
|
55
|
186
|
-131
|
59.20
|
|
2023-04-13
|
47
|
163
|
-116
|
53.10
|
|
2023-03-29
|
135
|
55
|
80
|
51.10
|
|
2023-02-21
|
34
|
222
|
-188
|
54.10
|
|
2023-02-09
|
157
|
2
|
155
|
50.70
|
|
2023-02-06
|
34
|
95
|
-61
|
48.55
|
|
2023-01-31
|
1097
|
2585
|
-1488
|
49.40
|
|
2023-01-30
|
1638
|
41
|
1597
|
48.85
|
|
2022-12-30
|
15
|
0
|
15
|
39.80
|
|
2022-10-07
|
15
|
0
|
15
|
36.00
|
|
2022-09-23
|
74
|
27
|
47
|
37.55
|
|
2022-09-08
|
62
|
9
|
53
|
36.45
|
|
2022-08-15
|
19
|
55
|
-36
|
38.00
|
|
2022-08-10
|
11
|
130
|
-119
|
35.00
|
|
2022-08-09
|
140
|
80
|
60
|
35.05
|
|
2022-08-05
|
61
|
5
|
56
|
30.65
|
|
2022-08-04
|
1
|
122
|
-121
|
27.90
|
|
2022-08-03
|
127
|
12
|
115
|
26.60
|
|
2022-08-02
|
7
|
223
|
-216
|
28.50
|
|
2022-07-29
|
214
|
9
|
205
|
30.05
|
|
2022-06-29
|
16
|
63
|
-47
|
20.60
|
|
2022-06-20
|
21
|
0
|
21
|
17.55
|
|
2022-06-17
|
14
|
0
|
14
|
18.90
|
|
2022-06-10
|
8
|
0
|
8
|
19.70
|
|
2022-04-15
|
4
|
0
|
4
|
18.00
|
|
2022-02-23
|
15
|
0
|
15
|
17.90
|
|
2022-02-16
|
0
|
4
|
-4
|
18.25
|
|
2022-02-07
|
0
|
6
|
-6
|
17.90
|
|
2021-11-11
|
3
|
0
|
3
|
17.65
|
|
2021-10-29
|
0
|
5
|
-5
|
17.60
|
|
2021-08-20
|
10
|
0
|
10
|
17.60
|
|
2021-08-05
|
0
|
10
|
-10
|
19.65
|
|
2021-08-04
|
19
|
3
|
16
|
19.75
|
|
2021-07-16
|
0
|
10
|
-10
|
19.55
|
|
2021-06-22
|
0
|
4
|
-4
|
19.00
|
|
2021-05-17
|
2
|
60
|
-58
|
15.60
|
|
2021-05-06
|
10
|
0
|
10
|
20.20
|
|
2021-04-19
|
6
|
70
|
-64
|
24.00
|
|
2021-03-19
|
3
|
14
|
-11
|
24.40
|
|
2021-02-25
|
0
|
6
|
-6
|
23.50
|
|
2021-01-08
|
2
|
87
|
-85
|
25.40
|
|
2020-12-18
|
13
|
2
|
11
|
27.25
|
|
2020-12-03
|
120
|
44
|
76
|
29.30
|
|
2020-11-13
|
0
|
14
|
-14
|
26.80
|
|
2020-09-16
|
10
|
105
|
-95
|
29.90
|
|
2020-09-04
|
105
|
47
|
58
|
29.95
|
|
2020-08-10
|
0
|
20
|
-20
|
27.75
|
|
2020-07-16
|
10
|
61
|
-51
|
30.55
|
|
2020-07-06
|
68
|
1048
|
-980
|
35.30
|
|
2020-07-03
|
1048
|
91
|
957
|
32.10
|
|
2020-07-02
|
224
|
143
|
81
|
29.20
|
|
2020-06-30
|
80
|
20
|
60
|
24.25
|
|
2020-06-22
|
56
|
20
|
36
|
23.45
|
|
2020-06-10
|
0
|
50
|
-50
|
22.35
|
|
2020-06-09
|
1
|
50
|
-49
|
22.05
|
|
2020-06-03
|
11
|
0
|
11
|
23.55
|
|
2020-05-26
|
102
|
80
|
22
|
24.40
|
|
2020-05-21
|
73
|
6
|
67
|
23.90
|
|
2020-04-06
|
0
|
8
|
-8
|
12.30
|
|
2019-11-05
|
0
|
52
|
-52
|
26.35
|
|
2019-11-04
|
41
|
3
|
38
|
27.60
|
|
2019-10-18
|
0
|
50
|
-50
|
22.60
|
|
2019-10-17
|
106
|
57
|
49
|
23.10
|
| 合計 | 18062 | 18083 | -21 | |
