| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
90
|
13
|
77
|
92.40
|
|
2026-06-03
|
78
|
202
|
-124
|
96.50
|
|
2026-06-02
|
30
|
172
|
-142
|
100.00
|
|
2026-06-01
|
24
|
155
|
-131
|
107.00
|
|
2026-05-21
|
114
|
35
|
79
|
96.30
|
|
2026-05-20
|
123
|
73
|
50
|
92.80
|
|
2026-05-15
|
55
|
16
|
39
|
87.70
|
|
2026-05-14
|
89
|
48
|
41
|
90.70
|
|
2026-05-13
|
93
|
19
|
74
|
92.50
|
|
2026-05-12
|
66
|
19
|
47
|
94.50
|
|
2026-05-08
|
113
|
172
|
-59
|
94.70
|
|
2026-04-27
|
59
|
17
|
42
|
101.50
|
|
2026-04-24
|
73
|
13
|
60
|
109.00
|
|
2026-04-22
|
119
|
40
|
79
|
116.50
|
|
2026-04-17
|
389
|
269
|
120
|
102.50
|
|
2026-04-15
|
10
|
300
|
-290
|
98.30
|
|
2026-04-14
|
35
|
122
|
-87
|
89.40
|
|
2026-04-13
|
418
|
154
|
264
|
81.30
|
|
2026-03-24
|
116
|
25
|
91
|
66.50
|
|
2026-03-23
|
107
|
189
|
-82
|
68.60
|
|
2026-03-20
|
163
|
89
|
74
|
74.40
|
|
2026-03-19
|
608
|
380
|
228
|
73.90
|
|
2026-03-16
|
438
|
23
|
415
|
67.40
|
|
2026-03-13
|
204
|
85
|
119
|
71.00
|
|
2026-03-12
|
403
|
1086
|
-683
|
71.90
|
|
2026-03-06
|
272
|
196
|
76
|
68.20
|
|
2026-03-05
|
419
|
123
|
296
|
66.80
|
|
2026-03-04
|
1216
|
599
|
617
|
67.60
|
|
2026-03-02
|
34
|
352
|
-318
|
70.60
|
|
2026-02-26
|
678
|
52
|
626
|
64.20
|
|
2026-02-03
|
71
|
6
|
65
|
50.80
|
|
2026-01-28
|
103
|
27
|
76
|
63.00
|
|
2026-01-27
|
141
|
26
|
115
|
63.00
|
|
2026-01-26
|
14
|
52
|
-38
|
57.30
|
|
2026-01-23
|
63
|
13
|
50
|
58.40
|
|
2026-01-14
|
63
|
230
|
-167
|
60.50
|
|
2026-01-08
|
107
|
24
|
83
|
49.80
|
|
2026-01-05
|
78
|
25
|
53
|
50.50
|
|
2026-01-02
|
112
|
187
|
-75
|
54.30
|
|
2025-12-30
|
103
|
419
|
-316
|
51.30
|
|
2025-12-29
|
39
|
283
|
-244
|
52.50
|
|
2025-12-26
|
402
|
196
|
206
|
47.80
|
|
2025-12-09
|
20
|
103
|
-83
|
45.85
|
|
2025-12-08
|
74
|
27
|
47
|
41.70
|
|
2025-11-24
|
102
|
30
|
72
|
41.80
|
|
2025-11-19
|
167
|
16
|
151
|
39.65
|
|
2025-11-17
|
190
|
33
|
157
|
46.70
|
|
2025-10-08
|
72
|
272
|
-200
|
35.55
|
|
2025-10-03
|
126
|
21
|
105
|
29.45
|
|
2025-09-15
|
23
|
0
|
23
|
26.30
|
|
2025-09-04
|
57
|
12
|
45
|
28.65
|
|
2025-08-27
|
26
|
3
|
23
|
32.20
|
|
2025-08-26
|
57
|
4
|
53
|
31.00
|
|
2025-08-22
|
12
|
25
|
-13
|
35.15
|
|
2025-08-21
|
46
|
6
|
40
|
39.05
|
|
2025-08-12
|
25
|
84
|
-59
|
29.40
|
|
2025-08-11
|
102
|
61
|
41
|
26.75
|
|
2025-08-01
|
0
|
14
|
-14
|
23.90
|
|
2025-07-31
|
21
|
3
|
18
|
23.70
|
|
2025-07-18
|
21
|
5
|
16
|
18.30
|
|
2025-07-16
|
0
|
30
|
-30
|
16.25
|
|
2025-07-10
|
31
|
1
|
30
|
16.65
|
|
2025-07-04
|
0
|
0
|
0
|
16.00
|
|
2025-04-10
|
1
|
131
|
-130
|
14.85
|
|
2025-04-08
|
0
|
22
|
-22
|
15.00
|
|
2025-03-04
|
1
|
0
|
1
|
19.65
|
|
2025-02-04
|
1
|
0
|
1
|
17.15
|
|
2025-01-20
|
1
|
0
|
1
|
17.35
|
|
2024-12-16
|
7
|
0
|
7
|
17.70
|
|
2024-12-12
|
1
|
0
|
1
|
19.50
|
|
2024-12-09
|
3
|
0
|
3
|
19.55
|
|
2024-12-06
|
2
|
0
|
2
|
19.80
|
|
2024-12-05
|
2
|
0
|
2
|
19.85
|
|
2024-12-02
|
2
|
0
|
2
|
19.95
|
|
2024-10-23
|
0
|
3
|
-3
|
22.40
|
|
2024-08-23
|
0
|
10
|
-10
|
19.90
|
|
2024-08-21
|
0
|
5
|
-5
|
19.95
|
|
2024-08-05
|
7
|
1
|
6
|
20.90
|
|
2024-08-01
|
5
|
0
|
5
|
23.95
|
|
2024-06-26
|
0
|
2
|
-2
|
24.85
|
|
2024-06-25
|
1
|
7
|
-6
|
25.00
|
|
2024-06-17
|
2
|
0
|
2
|
25.15
|
|
2024-05-30
|
0
|
4
|
-4
|
25.75
|
|
2024-05-29
|
0
|
9
|
-9
|
26.10
|
|
2024-05-21
|
21
|
5
|
16
|
|
|
2024-05-06
|
0
|
4
|
-4
|
26.40
|
|
2024-04-16
|
7
|
1
|
6
|
25.80
|
|
2024-04-09
|
6
|
0
|
6
|
25.55
|
|
2024-04-08
|
3
|
0
|
3
|
25.50
|
|
2024-03-26
|
2
|
0
|
2
|
23.70
|
|
2024-03-21
|
8
|
0
|
8
|
23.90
|
|
2024-03-13
|
0
|
4
|
-4
|
25.10
|
|
2024-03-06
|
0
|
4
|
-4
|
25.80
|
|
2024-03-04
|
0
|
10
|
-10
|
26.20
|
|
2024-02-20
|
0
|
7
|
-7
|
26.50
|
|
2024-02-02
|
4
|
0
|
4
|
25.65
|
|
2024-01-17
|
3
|
0
|
3
|
25.80
|
|
2024-01-09
|
10
|
0
|
10
|
26.40
|
|
2024-01-05
|
25
|
8
|
17
|
27.70
|
|
2023-12-08
|
0
|
2
|
-2
|
26.30
|
|
2023-11-30
|
0
|
2
|
-2
|
25.55
|
|
2023-10-25
|
0
|
8
|
-8
|
26.60
|
|
2023-10-20
|
5
|
0
|
5
|
26.15
|
|
2023-10-06
|
0
|
8
|
-8
|
26.80
|
|
2023-09-25
|
5
|
0
|
5
|
26.00
|
|
2023-08-29
|
0
|
5
|
-5
|
24.55
|
|
2023-08-28
|
5
|
0
|
5
|
24.60
|
|
2023-08-25
|
0
|
2
|
-2
|
25.25
|
|
2023-08-14
|
10
|
0
|
10
|
26.80
|
|
2023-08-02
|
1
|
22
|
-21
|
30.60
|
|
2023-07-31
|
42
|
75
|
-33
|
33.80
|
|
2023-07-28
|
10
|
112
|
-102
|
33.60
|
|
2023-07-27
|
26
|
1
|
25
|
30.55
|
|
2023-07-10
|
0
|
5
|
-5
|
26.35
|
|
2023-07-04
|
7
|
0
|
7
|
28.25
|
|
2023-06-28
|
0
|
8
|
-8
|
27.80
|
|
2023-06-14
|
5
|
0
|
5
|
27.30
|
|
2023-06-12
|
5
|
0
|
5
|
27.40
|
|
2023-05-30
|
5
|
0
|
5
|
26.15
|
|
2023-05-02
|
5
|
0
|
5
|
26.20
|
|
2023-04-27
|
3
|
0
|
3
|
25.65
|
|
2023-04-20
|
5
|
0
|
5
|
26.80
|
|
2023-04-19
|
3
|
0
|
3
|
27.50
|
|
2023-04-18
|
3
|
0
|
3
|
27.35
|
|
2023-04-14
|
25
|
0
|
25
|
27.25
|
|
2023-04-12
|
35
|
0
|
35
|
27.55
|
|
2023-04-11
|
23
|
0
|
23
|
27.15
|
|
2023-03-30
|
5
|
0
|
5
|
28.55
|
|
2023-03-29
|
11
|
0
|
11
|
28.50
|
|
2023-03-13
|
8
|
111
|
-103
|
28.20
|
|
2023-03-10
|
149
|
62
|
87
|
28.60
|
|
2023-01-09
|
5
|
17
|
-12
|
27.55
|
|
2022-12-23
|
2
|
0
|
2
|
24.85
|
|
2022-12-20
|
4
|
1
|
3
|
25.15
|
|
2022-11-16
|
5
|
0
|
5
|
25.55
|
|
2022-11-09
|
5
|
0
|
5
|
25.30
|
|
2022-11-01
|
0
|
4
|
-4
|
24.80
|
|
2022-10-31
|
0
|
10
|
-10
|
24.25
|
|
2022-10-27
|
25
|
21
|
4
|
23.85
|
|
2022-10-21
|
1
|
0
|
1
|
22.40
|
|
2022-10-20
|
6
|
0
|
6
|
22.55
|
|
2022-10-19
|
4
|
0
|
4
|
22.80
|
|
2022-10-18
|
6
|
0
|
6
|
23.00
|
|
2022-10-12
|
10
|
5
|
5
|
22.95
|
|
2022-10-07
|
0
|
6
|
-6
|
24.10
|
|
2022-10-06
|
1
|
3
|
-2
|
24.25
|
|
2022-10-03
|
1
|
0
|
1
|
23.95
|
|
2022-09-27
|
13
|
16
|
-3
|
24.10
|
|
2022-09-26
|
1
|
6
|
-5
|
24.00
|
|
2022-09-23
|
3
|
1
|
2
|
25.25
|
|
2022-09-22
|
1
|
9
|
-8
|
25.60
|
|
2022-08-26
|
9
|
0
|
9
|
29.80
|
|
2022-08-24
|
18
|
1
|
17
|
29.95
|
|
2022-08-05
|
0
|
28
|
-28
|
26.35
|
|
2022-08-04
|
4
|
55
|
-51
|
25.90
|
|
2022-08-02
|
10
|
0
|
10
|
26.95
|
|
2022-08-01
|
8
|
18
|
-10
|
27.20
|
|
2022-07-28
|
1
|
7
|
-6
|
26.75
|
|
2022-07-25
|
15
|
3
|
12
|
28.80
|
|
2022-07-22
|
39
|
0
|
39
|
29.00
|
|
2022-07-21
|
90
|
53
|
37
|
30.10
|
|
2022-07-19
|
6
|
8
|
-2
|
25.95
|
|
2022-07-14
|
6
|
0
|
6
|
25.55
|
|
2022-07-13
|
7
|
1
|
6
|
25.25
|
|
2022-07-06
|
0
|
10
|
-10
|
24.40
|
|
2022-07-05
|
0
|
3
|
-3
|
25.55
|
|
2022-07-01
|
1
|
30
|
-29
|
24.70
|
|
2022-06-30
|
4
|
0
|
4
|
27.00
|
|
2022-06-28
|
5
|
0
|
5
|
28.50
|
|
2022-06-22
|
2
|
0
|
2
|
28.10
|
|
2022-06-13
|
6
|
0
|
6
|
32.55
|
|
2022-06-06
|
1
|
0
|
1
|
34.10
|
|
2022-05-26
|
1
|
0
|
1
|
33.00
|
|
2022-05-12
|
3
|
8
|
-5
|
32.50
|
|
2022-04-28
|
2
|
5
|
-3
|
34.85
|
|
2022-04-12
|
6
|
0
|
6
|
38.90
|
|
2022-03-29
|
6
|
0
|
6
|
40.85
|
|
2022-03-07
|
3
|
40
|
-37
|
40.55
|
|
2022-03-04
|
0
|
5
|
-5
|
42.10
|
|
2022-03-03
|
6
|
0
|
6
|
42.15
|
|
2022-02-21
|
0
|
3
|
-3
|
43.90
|
|
2022-02-18
|
2
|
0
|
2
|
43.80
|
|
2022-02-09
|
10
|
0
|
10
|
44.10
|
|
2022-02-08
|
0
|
8
|
-8
|
44.10
|
|
2022-01-21
|
10
|
1
|
9
|
42.15
|
|
2022-01-18
|
8
|
1
|
7
|
44.10
|
|
2022-01-14
|
1
|
11
|
-10
|
44.30
|
|
2022-01-07
|
25
|
0
|
25
|
42.55
|
|
2021-12-13
|
14
|
1
|
13
|
45.15
|
|
2021-12-07
|
0
|
100
|
-100
|
47.50
|
|
2021-12-03
|
104
|
10
|
94
|
49.60
|
|
2021-11-17
|
15
|
2
|
13
|
42.80
|
|
2021-11-03
|
6
|
35
|
-29
|
42.50
|
|
2021-11-01
|
8
|
46
|
-38
|
43.50
|
|
2021-10-29
|
1
|
12
|
-11
|
42.00
|
|
2021-10-22
|
11
|
0
|
11
|
39.70
|
|
2021-10-15
|
31
|
13
|
18
|
40.15
|
|
2021-10-13
|
20
|
2
|
18
|
37.30
|
|
2021-10-12
|
44
|
10
|
34
|
38.70
|
|
2021-10-08
|
49
|
17
|
32
|
41.45
|
|
2021-10-05
|
33
|
14
|
19
|
42.75
|
|
2021-10-01
|
57
|
14
|
43
|
42.90
|
|
2021-09-30
|
19
|
50
|
-31
|
46.85
|
|
2021-09-29
|
84
|
15
|
69
|
45.60
|
|
2021-09-27
|
125
|
65
|
60
|
48.90
|
|
2021-09-24
|
33
|
123
|
-90
|
46.65
|
|
2021-09-16
|
9
|
37
|
-28
|
44.00
|
|
2021-09-15
|
14
|
45
|
-31
|
42.50
|
|
2021-09-10
|
73
|
4
|
69
|
44.30
|
|
2021-09-09
|
11
|
39
|
-28
|
46.60
|
|
2021-09-06
|
12
|
0
|
12
|
43.45
|
|
2021-08-20
|
3
|
14
|
-11
|
41.10
|
|
2021-08-09
|
45
|
2
|
43
|
49.00
|
|
2021-08-06
|
18
|
4
|
14
|
49.60
|
|
2021-08-03
|
13
|
33
|
-20
|
50.90
|
|
2021-07-20
|
40
|
19
|
21
|
52.10
|
|
2021-07-13
|
25
|
1183
|
-1158
|
57.90
|
|
2021-07-12
|
1158
|
78
|
1080
|
52.70
|
|
2021-07-08
|
1
|
29
|
-28
|
45.40
|
|
2021-07-05
|
6
|
71
|
-65
|
46.35
|
|
2021-07-02
|
19
|
5
|
14
|
44.50
|
|
2021-06-24
|
5
|
31
|
-26
|
43.50
|
|
2021-06-23
|
40
|
6
|
34
|
43.65
|
|
2021-06-21
|
79
|
9
|
70
|
42.80
|
|
2021-06-17
|
41
|
7
|
34
|
46.80
|
|
2021-06-03
|
1
|
14
|
-13
|
39.50
|
|
2021-05-28
|
22
|
3
|
19
|
39.40
|
|
2021-05-18
|
0
|
21
|
-21
|
34.15
|
|
2021-05-05
|
6
|
36
|
-30
|
38.30
|
|
2021-05-03
|
61
|
1
|
60
|
40.45
|
|
2021-04-13
|
30
|
0
|
30
|
39.05
|
|
2021-04-09
|
3
|
31
|
-28
|
39.80
|
|
2021-04-01
|
10
|
94
|
-84
|
41.40
|
|
2021-02-25
|
15
|
0
|
15
|
25.45
|
|
2021-02-18
|
24
|
0
|
24
|
25.20
|
|
2020-12-31
|
1
|
20
|
-19
|
24.50
|
|
2020-12-29
|
30
|
0
|
30
|
24.85
|
|
2020-11-16
|
0
|
8
|
-8
|
18.10
|
|
2020-11-12
|
0
|
106
|
-106
|
18.15
|
|
2020-10-27
|
0
|
10
|
-10
|
17.05
|
|
2020-10-13
|
0
|
5
|
-5
|
16.30
|
|
2020-08-20
|
18
|
0
|
18
|
16.80
|
|
2020-07-09
|
0
|
10
|
-10
|
19.80
|
|
2020-05-04
|
0
|
8
|
-8
|
20.50
|
|
2020-04-21
|
0
|
4
|
-4
|
16.00
|
|
2020-04-13
|
5
|
0
|
5
|
16.40
|
|
2020-04-07
|
2
|
8
|
-6
|
15.20
|
|
2020-04-06
|
0
|
2
|
-2
|
14.00
|
|
2020-03-26
|
8
|
4
|
4
|
13.80
|
|
2020-03-25
|
4
|
8
|
-4
|
13.80
|
|
2020-03-23
|
1
|
0
|
1
|
12.45
|
|
2020-03-18
|
0
|
9
|
-9
|
13.10
|
|
2020-03-13
|
111
|
5
|
106
|
16.20
|
|
2020-02-14
|
0
|
10
|
-10
|
21.10
|
|
2020-02-03
|
15
|
5
|
10
|
19.60
|
|
2019-11-11
|
6
|
0
|
6
|
23.35
|
|
2019-09-05
|
66
|
9
|
57
|
28.25
|
|
2019-07-03
|
0
|
7
|
-7
|
25.05
|
| 合計 | 12743 | 10917 | 1826 | |
