| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
4
|
21
|
-17
|
682.00
|
|
2026-06-02
|
38
|
15
|
23
|
702.00
|
|
2026-06-01
|
43
|
24
|
19
|
735.00
|
|
2026-05-27
|
25
|
5
|
20
|
783.00
|
|
2026-04-30
|
13
|
31
|
-18
|
676.00
|
|
2026-04-29
|
32
|
9
|
23
|
615.00
|
|
2026-04-08
|
5
|
31
|
-26
|
517.00
|
|
2026-02-24
|
6
|
35
|
-29
|
306.00
|
|
2026-02-23
|
34
|
2
|
32
|
279.00
|
|
2026-02-03
|
26
|
103
|
-77
|
241.50
|
|
2026-01-15
|
24
|
69
|
-45
|
202.50
|
|
2025-12-19
|
14
|
71
|
-57
|
192.50
|
|
2025-12-17
|
1
|
192
|
-191
|
182.50
|
|
2025-12-16
|
47
|
2
|
45
|
183.00
|
|
2025-12-15
|
38
|
14
|
24
|
182.50
|
|
2025-12-12
|
110
|
4
|
106
|
175.00
|
|
2025-11-21
|
70
|
3
|
67
|
150.00
|
|
2025-11-20
|
0
|
18
|
-18
|
162.00
|
|
2025-11-19
|
20
|
5
|
15
|
158.50
|
|
2025-11-17
|
0
|
19
|
-19
|
166.50
|
|
2025-11-14
|
25
|
2
|
23
|
161.00
|
|
2025-11-13
|
8
|
22
|
-14
|
168.00
|
|
2025-11-12
|
5
|
17
|
-12
|
163.50
|
|
2025-11-10
|
3
|
33
|
-30
|
166.50
|
|
2025-11-06
|
74
|
35
|
39
|
163.50
|
|
2025-10-28
|
44
|
201
|
-157
|
162.50
|
|
2025-10-22
|
36
|
10
|
26
|
145.00
|
|
2025-10-14
|
91
|
6
|
85
|
130.00
|
|
2025-10-13
|
42
|
25
|
17
|
137.00
|
|
2025-09-24
|
48
|
14
|
34
|
160.00
|
|
2025-09-03
|
54
|
23
|
31
|
157.00
|
|
2025-08-25
|
8
|
20
|
-12
|
166.00
|
|
2025-08-19
|
1
|
12
|
-11
|
164.50
|
|
2025-08-13
|
91
|
34
|
57
|
165.00
|
|
2025-08-08
|
79
|
28
|
51
|
158.00
|
|
2025-07-31
|
35
|
4
|
31
|
165.00
|
|
2025-07-22
|
13
|
75
|
-62
|
142.50
|
|
2025-07-15
|
183
|
115
|
68
|
156.00
|
|
2025-05-26
|
1
|
37
|
-36
|
82.60
|
|
2025-05-23
|
35
|
18
|
17
|
84.50
|
|
2025-05-22
|
10
|
68
|
-58
|
85.70
|
|
2025-05-21
|
63
|
3
|
60
|
88.50
|
|
2025-05-15
|
17
|
139
|
-122
|
93.10
|
|
2025-05-13
|
107
|
14
|
93
|
87.50
|
|
2025-05-12
|
91
|
30
|
61
|
87.50
|
|
2025-05-06
|
3
|
23
|
-20
|
88.10
|
|
2025-03-19
|
14
|
42
|
-28
|
108.50
|
|
2025-03-12
|
66
|
39
|
27
|
|
|
2025-02-19
|
52
|
214
|
-162
|
143.50
|
|
2024-12-25
|
136
|
24
|
112
|
122.50
|
|
2024-10-29
|
0
|
10
|
-10
|
62.80
|
|
2024-08-08
|
0
|
1
|
-1
|
37.00
|
|
2024-08-07
|
0
|
5
|
-5
|
37.90
|
|
2024-08-05
|
1
|
10
|
-9
|
33.25
|
|
2024-07-31
|
0
|
1
|
-1
|
35.80
|
|
2024-07-23
|
1
|
10
|
-9
|
36.80
|
|
2024-07-08
|
0
|
12
|
-12
|
44.90
|
|
2024-06-18
|
5
|
0
|
5
|
49.65
|
|
2024-05-15
|
0
|
10
|
-10
|
35.40
|
|
2024-04-09
|
0
|
1
|
-1
|
29.90
|
|
2024-03-22
|
0
|
2
|
-2
|
|
|
2024-03-11
|
0
|
3
|
-3
|
29.70
|
|
2024-02-29
|
0
|
3
|
-3
|
30.80
|
|
2023-12-27
|
5
|
0
|
5
|
32.80
|
|
2023-12-13
|
5
|
0
|
5
|
32.95
|
|
2023-12-11
|
5
|
0
|
5
|
32.80
|
|
2023-12-08
|
5
|
0
|
5
|
32.85
|
|
2023-12-06
|
5
|
5
|
0
|
32.70
|
|
2023-12-01
|
0
|
1
|
-1
|
33.00
|
|
2023-11-10
|
0
|
0
|
0
|
34.20
|
|
2023-09-28
|
1
|
1
|
0
|
32.50
|
|
2023-08-10
|
0
|
1
|
-1
|
32.45
|
|
2023-07-12
|
2
|
0
|
2
|
34.25
|
|
2023-07-10
|
1
|
4
|
-3
|
35.95
|
|
2023-07-03
|
0
|
1
|
-1
|
33.10
|
|
2023-05-16
|
0
|
1
|
-1
|
27.75
|
|
2023-04-19
|
0
|
1
|
-1
|
34.70
|
|
2023-03-21
|
0
|
1
|
-1
|
35.00
|
|
2023-02-21
|
1
|
0
|
1
|
38.75
|
|
2023-02-07
|
0
|
1
|
-1
|
38.80
|
|
2023-02-01
|
0
|
5
|
-5
|
38.90
|
|
2022-12-05
|
5
|
5
|
0
|
39.80
|
|
2022-10-24
|
15
|
15
|
0
|
36.60
|
|
2022-09-21
|
0
|
1
|
-1
|
40.80
|
|
2022-07-28
|
0
|
1
|
-1
|
40.40
|
|
2022-06-24
|
10
|
10
|
0
|
34.75
|
|
2022-05-09
|
0
|
1
|
-1
|
38.10
|
|
2022-03-18
|
0
|
2
|
-2
|
41.80
|
|
2021-12-20
|
0
|
1
|
-1
|
48.85
|
|
2021-11-19
|
2
|
0
|
2
|
50.80
|
|
2021-10-22
|
15
|
0
|
15
|
48.20
|
|
2021-08-27
|
0
|
2
|
-2
|
50.00
|
|
2021-08-18
|
1
|
0
|
1
|
48.85
|
|
2021-08-06
|
2
|
0
|
2
|
50.00
|
|
2021-07-07
|
0
|
2
|
-2
|
45.10
|
|
2021-05-25
|
0
|
4
|
-4
|
44.55
|
|
2021-05-12
|
0
|
17
|
-17
|
43.30
|
|
2021-04-12
|
5
|
0
|
5
|
52.80
|
|
2021-03-31
|
1
|
16
|
-15
|
53.30
|
|
2021-02-19
|
0
|
5
|
-5
|
50.90
|
|
2021-01-21
|
0
|
4
|
-4
|
51.20
|
|
2020-12-29
|
2
|
0
|
2
|
49.15
|
|
2020-12-03
|
0
|
20
|
-20
|
51.50
|
|
2020-11-30
|
0
|
10
|
-10
|
49.95
|
|
2020-09-14
|
0
|
20
|
-20
|
50.10
|
|
2020-08-11
|
10
|
0
|
10
|
50.70
|
|
2020-08-10
|
10
|
0
|
10
|
50.70
|
|
2020-08-07
|
10
|
0
|
10
|
51.20
|
|
2020-08-05
|
0
|
5
|
-5
|
54.10
|
|
2020-08-04
|
0
|
5
|
-5
|
53.90
|
|
2020-07-27
|
10
|
0
|
10
|
51.90
|
|
2020-07-24
|
10
|
0
|
10
|
52.80
|
|
2020-07-22
|
0
|
5
|
-5
|
54.10
|
|
2020-07-21
|
0
|
3
|
-3
|
54.40
|
|
2020-07-20
|
3
|
0
|
3
|
53.50
|
|
2020-07-16
|
0
|
10
|
-10
|
54.00
|
|
2020-07-15
|
10
|
0
|
10
|
54.60
|
|
2020-07-14
|
10
|
0
|
10
|
55.30
|
|
2020-07-03
|
15
|
0
|
15
|
53.80
|
|
2020-07-01
|
0
|
10
|
-10
|
54.50
|
|
2020-06-29
|
10
|
0
|
10
|
52.10
|
|
2020-06-23
|
0
|
10
|
-10
|
52.60
|
|
2020-06-18
|
10
|
0
|
10
|
52.90
|
|
2020-05-15
|
0
|
10
|
-10
|
52.80
|
|
2020-04-30
|
0
|
31
|
-31
|
53.30
|
|
2020-04-29
|
31
|
2
|
29
|
53.20
|
|
2020-04-24
|
0
|
55
|
-55
|
49.70
|
|
2020-04-23
|
0
|
5
|
-5
|
50.00
|
|
2020-04-21
|
11
|
0
|
11
|
48.50
|
|
2020-04-15
|
55
|
8
|
47
|
51.50
|
|
2020-04-01
|
5
|
0
|
5
|
45.10
|
|
2020-02-04
|
0
|
50
|
-50
|
61.00
|
|
2020-01-08
|
51
|
5
|
46
|
67.00
|
|
2019-12-27
|
0
|
45
|
-45
|
69.50
|
|
2019-11-18
|
16
|
1
|
15
|
68.20
|
|
2019-11-05
|
11
|
180
|
-169
|
81.60
|
|
2019-11-04
|
42
|
365
|
-323
|
79.00
|
|
2019-11-01
|
544
|
30
|
514
|
76.80
|
|
2019-10-31
|
77
|
1077
|
-1000
|
69.90
|
|
2019-10-30
|
1014
|
11
|
1003
|
71.00
|
|
2019-09-23
|
8
|
1
|
7
|
61.20
|
| 合計 | 4053 | 4150 | -97 | |
