| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
0
|
6
|
-6
|
27.10
|
|
2026-05-19
|
2
|
0
|
2
|
26.45
|
|
2026-05-15
|
0
|
5
|
-5
|
25.15
|
|
2026-04-27
|
1
|
0
|
1
|
24.40
|
|
2026-03-30
|
1
|
0
|
1
|
25.15
|
|
2026-03-06
|
9
|
0
|
9
|
27.45
|
|
2026-02-06
|
0
|
5
|
-5
|
28.20
|
|
2026-01-23
|
2
|
0
|
2
|
25.95
|
|
2025-09-11
|
4
|
0
|
4
|
27.05
|
|
2025-09-10
|
0
|
1
|
-1
|
27.70
|
|
2025-09-01
|
0
|
3
|
-3
|
28.30
|
|
2025-08-06
|
2
|
0
|
2
|
31.55
|
|
2025-07-16
|
1
|
4
|
-3
|
32.70
|
|
2025-07-09
|
0
|
6
|
-6
|
29.45
|
|
2025-07-04
|
21
|
4
|
17
|
26.45
|
|
2025-06-25
|
0
|
1
|
-1
|
20.35
|
|
2025-04-07
|
0
|
3
|
-3
|
27.45
|
|
2025-04-02
|
1
|
0
|
1
|
30.50
|
|
2024-12-18
|
0
|
1
|
-1
|
33.30
|
|
2024-12-09
|
0
|
5
|
-5
|
33.65
|
|
2024-12-06
|
5
|
0
|
5
|
34.75
|
|
2024-11-18
|
0
|
1
|
-1
|
34.00
|
|
2024-09-02
|
0
|
11
|
-11
|
37.75
|
|
2024-08-30
|
11
|
3
|
8
|
37.60
|
|
2024-03-06
|
0
|
10
|
-10
|
38.65
|
|
2024-01-30
|
0
|
0
|
0
|
38.85
|
|
2023-12-18
|
0
|
2
|
-2
|
40.75
|
|
2023-12-11
|
1
|
1
|
0
|
42.30
|
|
2023-12-07
|
0
|
1
|
-1
|
41.70
|
|
2023-11-27
|
0
|
1
|
-1
|
42.35
|
|
2023-09-26
|
0
|
11
|
-11
|
41.00
|
|
2023-07-26
|
0
|
1
|
-1
|
42.50
|
|
2023-07-13
|
11
|
0
|
11
|
44.25
|
|
2023-07-07
|
0
|
2
|
-2
|
46.30
|
|
2023-05-09
|
0
|
1
|
-1
|
45.70
|
|
2023-03-09
|
10
|
0
|
10
|
54.90
|
|
2023-03-06
|
0
|
4
|
-4
|
55.10
|
|
2023-01-11
|
0
|
6
|
-6
|
51.70
|
|
2022-11-17
|
0
|
3
|
-3
|
57.90
|
|
2022-09-28
|
6
|
0
|
6
|
54.50
|
|
2022-09-14
|
0
|
12
|
-12
|
60.60
|
|
2022-09-07
|
6
|
0
|
6
|
61.00
|
|
2022-08-25
|
0
|
6
|
-6
|
69.30
|
|
2022-08-03
|
9
|
0
|
9
|
62.00
|
|
2022-07-01
|
0
|
100
|
-100
|
59.00
|
|
2022-06-14
|
0
|
2
|
-2
|
66.30
|
|
2022-06-06
|
3
|
0
|
3
|
67.00
|
|
2022-03-30
|
100
|
0
|
100
|
77.50
|
|
2022-01-04
|
46
|
5
|
41
|
95.10
|
|
2021-12-24
|
39
|
60
|
-21
|
102.50
|
|
2021-12-21
|
17
|
0
|
17
|
99.20
|
|
2021-12-20
|
24
|
0
|
24
|
93.00
|
|
2021-12-17
|
6
|
26
|
-20
|
95.00
|
|
2021-12-16
|
21
|
2
|
19
|
100.00
|
|
2021-12-15
|
1
|
65
|
-64
|
92.00
|
|
2021-12-14
|
26
|
5
|
21
|
92.30
|
|
2021-12-13
|
36
|
3
|
33
|
102.50
|
|
2021-12-07
|
47
|
101
|
-54
|
88.50
|
|
2021-12-06
|
40
|
5
|
35
|
80.50
|
|
2021-12-02
|
40
|
2
|
38
|
66.60
|
|
2021-11-26
|
0
|
12
|
-12
|
49.80
|
|
2021-11-25
|
10
|
0
|
10
|
51.80
|
|
2021-10-13
|
0
|
10
|
-10
|
43.75
|
|
2021-10-01
|
11
|
0
|
11
|
49.50
|
|
2021-08-24
|
0
|
3
|
-3
|
40.60
|
|
2021-08-20
|
2
|
0
|
2
|
39.05
|
|
2021-07-27
|
0
|
5
|
-5
|
44.85
|
|
2021-07-19
|
4
|
0
|
4
|
44.20
|
|
2021-07-16
|
6
|
0
|
6
|
45.45
|
|
2021-06-29
|
0
|
10
|
-10
|
41.05
|
|
2021-06-24
|
13
|
0
|
13
|
38.95
|
|
2021-06-08
|
5
|
0
|
5
|
40.35
|
|
2021-05-17
|
0
|
21
|
-21
|
34.75
|
|
2021-05-07
|
0
|
6
|
-6
|
48.10
|
|
2021-04-26
|
0
|
13
|
-13
|
58.40
|
|
2021-04-09
|
37
|
6
|
31
|
54.60
|
|
2021-03-19
|
0
|
3
|
-3
|
38.60
|
|
2021-03-15
|
3
|
0
|
3
|
38.10
|
|
2021-02-24
|
0
|
3
|
-3
|
37.30
|
|
2021-02-22
|
0
|
20
|
-20
|
37.25
|
|
2020-11-24
|
28
|
0
|
28
|
36.25
|
|
2020-10-28
|
1
|
0
|
1
|
31.50
|
|
2020-10-12
|
0
|
1
|
-1
|
32.30
|
|
2020-08-19
|
0
|
5
|
-5
|
36.50
|
|
2020-07-02
|
10
|
1
|
9
|
44.45
|
|
2020-06-23
|
1
|
21
|
-20
|
43.80
|
|
2020-06-17
|
29
|
0
|
29
|
43.05
|
|
2019-10-24
|
0
|
1
|
-1
|
34.45
|
| 合計 | 709 | 637 | 72 | |
