| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
15
|
1
|
14
|
58.30
|
|
2026-04-01
|
0
|
10
|
-10
|
47.90
|
|
2026-03-17
|
0
|
14
|
-14
|
45.50
|
|
2026-03-13
|
0
|
20
|
-20
|
45.90
|
|
2026-03-10
|
0
|
20
|
-20
|
50.30
|
|
2026-03-04
|
0
|
20
|
-20
|
48.35
|
|
2026-02-24
|
0
|
4
|
-4
|
52.60
|
|
2026-02-09
|
4
|
0
|
4
|
54.90
|
|
2026-02-03
|
0
|
8
|
-8
|
55.80
|
|
2026-01-22
|
0
|
10
|
-10
|
61.60
|
|
2026-01-20
|
20
|
1
|
19
|
63.60
|
|
2025-12-08
|
0
|
1
|
-1
|
72.00
|
|
2025-12-02
|
101
|
1
|
100
|
71.30
|
|
2025-11-25
|
0
|
2
|
-2
|
63.80
|
|
2025-10-21
|
0
|
11
|
-11
|
75.00
|
|
2025-10-14
|
0
|
3
|
-3
|
73.20
|
|
2025-10-08
|
0
|
3
|
-3
|
74.60
|
|
2025-10-03
|
4
|
0
|
4
|
75.70
|
|
2025-09-18
|
0
|
4
|
-4
|
76.00
|
|
2025-09-04
|
3
|
0
|
3
|
72.70
|
|
2025-08-19
|
0
|
9
|
-9
|
75.50
|
|
2025-07-30
|
1
|
10
|
-9
|
71.00
|
|
2025-07-18
|
102
|
2
|
100
|
68.60
|
|
2025-07-15
|
86
|
1
|
85
|
64.90
|
|
2025-07-14
|
10
|
0
|
10
|
65.20
|
|
2025-07-10
|
70
|
0
|
70
|
65.10
|
|
2025-05-09
|
4
|
1
|
3
|
69.70
|
|
2025-04-16
|
1
|
22
|
-21
|
64.00
|
|
2025-04-15
|
3
|
188
|
-185
|
66.50
|
|
2025-04-14
|
0
|
113
|
-113
|
63.50
|
|
2025-03-21
|
1
|
0
|
1
|
85.20
|
|
2025-02-24
|
52
|
0
|
52
|
96.50
|
|
2025-02-18
|
84
|
0
|
84
|
94.20
|
|
2025-02-14
|
41
|
0
|
41
|
93.00
|
|
2024-11-28
|
0
|
10
|
-10
|
88.60
|
|
2024-11-13
|
5
|
21
|
-16
|
93.30
|
|
2024-09-30
|
0
|
15
|
-15
|
121.50
|
|
2024-09-13
|
1
|
11
|
-10
|
126.00
|
|
2024-07-17
|
5
|
1
|
4
|
129.00
|
|
2024-07-16
|
6
|
0
|
6
|
128.50
|
|
2024-07-15
|
6
|
1
|
5
|
127.50
|
|
2024-06-28
|
0
|
20
|
-20
|
131.00
|
|
2024-06-12
|
2
|
14
|
-12
|
128.50
|
|
2024-05-23
|
21
|
2
|
19
|
127.50
|
|
2024-05-14
|
4
|
1
|
3
|
123.50
|
|
2024-04-15
|
13
|
0
|
13
|
137.50
|
|
2024-04-10
|
26
|
5
|
21
|
143.50
|
|
2024-03-15
|
3
|
17
|
-14
|
134.50
|
|
2024-03-12
|
4
|
46
|
-42
|
135.00
|
|
2024-02-22
|
2
|
38
|
-36
|
134.00
|
|
2024-02-01
|
8
|
34
|
-26
|
125.50
|
|
2024-01-22
|
0
|
20
|
-20
|
124.50
|
|
2024-01-18
|
35
|
1
|
34
|
123.50
|
|
2023-12-26
|
2
|
18
|
-16
|
125.00
|
|
2023-12-22
|
5
|
20
|
-15
|
125.50
|
|
2023-12-20
|
34
|
4
|
30
|
124.50
|
|
2023-12-04
|
6
|
53
|
-47
|
141.50
|
|
2023-11-16
|
9
|
125
|
-116
|
140.00
|
|
2023-11-10
|
23
|
91
|
-68
|
139.00
|
|
2023-10-25
|
204
|
1006
|
-802
|
130.50
|
|
2023-10-24
|
1022
|
24
|
998
|
124.00
|
|
2023-10-19
|
33
|
2
|
31
|
116.00
|
|
2023-09-14
|
12
|
62
|
-50
|
123.50
|
|
2023-08-01
|
12
|
34
|
-22
|
130.50
|
|
2023-07-12
|
98
|
22
|
76
|
116.00
|
|
2023-06-16
|
100
|
1586
|
-1486
|
117.50
|
|
2023-06-15
|
1518
|
64
|
1454
|
114.50
|
|
2023-02-20
|
110
|
398
|
-288
|
87.60
|
|
2023-02-10
|
158
|
27
|
131
|
76.80
|
|
2023-02-01
|
126
|
268
|
-142
|
81.00
|
|
2023-01-31
|
39
|
178
|
-139
|
78.60
|
|
2023-01-13
|
71
|
14
|
57
|
65.70
|
|
2023-01-12
|
46
|
6
|
40
|
66.60
|
|
2022-12-30
|
32
|
3
|
29
|
63.00
|
|
2022-12-28
|
17
|
0
|
17
|
63.10
|
|
2022-12-20
|
50
|
12
|
38
|
63.70
|
|
2022-12-12
|
63
|
20
|
43
|
69.60
|
|
2022-11-11
|
57
|
104
|
-47
|
65.60
|
|
2022-11-09
|
21
|
441
|
-420
|
64.80
|
|
2022-11-08
|
561
|
144
|
417
|
65.80
|
|
2022-10-05
|
66
|
33
|
33
|
57.70
|
|
2022-10-04
|
29
|
88
|
-59
|
58.90
|
|
2022-09-21
|
18
|
3
|
15
|
66.50
|
|
2022-09-20
|
21
|
5
|
16
|
67.40
|
|
2022-09-16
|
34
|
14
|
20
|
69.80
|
|
2022-09-14
|
69
|
25
|
44
|
74.00
|
|
2022-07-07
|
42
|
145
|
-103
|
53.80
|
|
2022-07-06
|
174
|
65
|
109
|
54.90
|
|
2022-06-29
|
38
|
148
|
-110
|
60.70
|
|
2022-06-28
|
88
|
12
|
76
|
57.80
|
|
2022-06-27
|
26
|
81
|
-55
|
58.70
|
|
2022-06-24
|
124
|
24
|
100
|
54.20
|
|
2022-06-17
|
47
|
1
|
46
|
59.30
|
|
2022-05-20
|
2
|
50
|
-48
|
37.25
|
|
2022-05-19
|
51
|
1
|
50
|
37.95
|
|
2022-05-10
|
12
|
0
|
12
|
35.65
|
|
2022-02-16
|
0
|
8
|
-8
|
37.20
|
|
2022-01-24
|
2
|
22
|
-20
|
35.20
|
|
2022-01-12
|
65
|
223
|
-158
|
44.75
|
|
2022-01-11
|
1196
|
1061
|
135
|
40.70
|
|
2021-12-24
|
27
|
228
|
-201
|
41.30
|
|
2021-12-23
|
74
|
335
|
-261
|
40.15
|
|
2021-12-17
|
1678
|
3384
|
-1706
|
40.10
|
|
2021-12-16
|
2154
|
16
|
2138
|
40.70
|
|
2021-12-15
|
4
|
336
|
-332
|
37.00
|
|
2021-12-14
|
303
|
3
|
300
|
33.65
|
|
2021-12-07
|
0
|
7
|
-7
|
33.55
|
|
2021-12-01
|
0
|
26
|
-26
|
34.50
|
|
2021-11-17
|
19
|
51
|
-32
|
34.55
|
|
2021-11-11
|
3
|
37
|
-34
|
32.90
|
|
2021-11-10
|
97
|
10
|
87
|
32.40
|
|
2021-11-05
|
59
|
10
|
49
|
37.20
|
|
2021-10-18
|
4
|
31
|
-27
|
27.75
|
|
2021-09-28
|
5
|
117
|
-112
|
27.60
|
|
2021-09-27
|
116
|
8
|
108
|
27.55
|
|
2021-09-24
|
28
|
82
|
-54
|
27.00
|
|
2021-09-23
|
82
|
9
|
73
|
27.40
|
|
2021-09-01
|
28
|
5
|
23
|
27.90
|
|
2021-08-27
|
0
|
12
|
-12
|
25.65
|
|
2021-08-18
|
1
|
4
|
-3
|
20.80
|
|
2021-06-23
|
0
|
4
|
-4
|
20.95
|
|
2021-05-05
|
0
|
14
|
-14
|
22.45
|
|
2021-04-27
|
18
|
0
|
18
|
26.80
|
|
2021-04-16
|
35
|
11
|
24
|
29.65
|
|
2021-03-22
|
0
|
5
|
-5
|
21.85
|
|
2021-02-01
|
0
|
3
|
-3
|
21.25
|
|
2020-11-25
|
0
|
15
|
-15
|
23.45
|
|
2020-11-20
|
14
|
0
|
14
|
23.45
|
|
2020-09-02
|
1
|
0
|
1
|
22.60
|
|
2020-08-27
|
10
|
0
|
10
|
22.35
|
|
2020-07-13
|
0
|
13
|
-13
|
24.95
|
|
2020-07-08
|
13
|
0
|
13
|
24.30
|
|
2020-06-12
|
0
|
10
|
-10
|
22.50
|
|
2020-06-11
|
11
|
2
|
9
|
23.00
|
|
2020-05-28
|
0
|
10
|
-10
|
23.75
|
|
2020-05-21
|
9
|
0
|
9
|
24.00
|
|
2020-04-16
|
0
|
9
|
-9
|
23.65
|
|
2020-04-15
|
9
|
0
|
9
|
23.70
|
|
2019-12-16
|
0
|
212
|
-212
|
28.55
|
|
2019-12-13
|
1
|
192
|
-191
|
28.25
|
|
2019-12-12
|
15
|
1106
|
-1091
|
29.40
|
|
2019-12-11
|
1501
|
14
|
1487
|
31.35
|
|
2019-12-02
|
0
|
6
|
-6
|
27.60
|
|
2019-11-26
|
12
|
0
|
12
|
27.90
|
|
2019-11-13
|
5
|
0
|
5
|
28.20
|
|
2019-09-12
|
0
|
17
|
-17
|
28.10
|
|
2019-09-11
|
4
|
28
|
-24
|
28.40
|
|
2019-09-09
|
8
|
201
|
-193
|
28.25
|
|
2019-09-06
|
24
|
7
|
17
|
29.05
|
|
2019-09-05
|
7
|
134
|
-127
|
29.70
|
|
2019-09-04
|
821
|
479
|
342
|
29.35
|
|
2019-09-02
|
11
|
0
|
11
|
25.10
|
|
2019-08-14
|
1
|
73
|
-72
|
25.85
|
|
2019-08-02
|
19
|
0
|
19
|
24.35
|
|
2019-07-31
|
11
|
0
|
11
|
25.90
|
|
2019-07-30
|
40
|
17
|
23
|
25.40
|
|
2019-07-12
|
1
|
9
|
-8
|
21.50
|
| 合計 | 14559 | 14773 | -214 | |