| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
7
|
-7
|
1465.00
|
|
2026-04-22
|
3
|
15
|
-12
|
1380.00
|
|
2026-04-14
|
9
|
1
|
8
|
1190.00
|
|
2026-02-09
|
5
|
0
|
5
|
1230.00
|
|
2026-02-06
|
1
|
10
|
-9
|
1235.00
|
|
2026-01-26
|
13
|
2
|
11
|
1375.00
|
|
2026-01-23
|
2
|
17
|
-15
|
1350.00
|
|
2026-01-21
|
7
|
0
|
7
|
1220.00
|
|
2026-01-20
|
1
|
8
|
-7
|
1290.00
|
|
2026-01-15
|
14
|
4
|
10
|
1335.00
|
|
2025-12-26
|
0
|
4
|
-4
|
1160.00
|
|
2025-12-16
|
0
|
8
|
-8
|
1190.00
|
|
2025-12-12
|
3
|
7
|
-4
|
1200.00
|
|
2025-12-10
|
4
|
15
|
-11
|
1260.00
|
|
2025-12-05
|
11
|
0
|
11
|
1225.00
|
|
2025-11-24
|
2
|
5
|
-3
|
1175.00
|
|
2025-10-17
|
0
|
8
|
-8
|
1440.00
|
|
2025-10-09
|
5
|
1
|
4
|
1460.00
|
|
2025-09-08
|
6
|
1
|
5
|
1670.00
|
|
2025-09-05
|
0
|
3
|
-3
|
1635.00
|
|
2025-09-04
|
2
|
4
|
-2
|
1615.00
|
|
2025-08-29
|
3
|
0
|
3
|
1650.00
|
|
2025-08-27
|
3
|
5
|
-2
|
1680.00
|
|
2025-08-26
|
0
|
7
|
-7
|
1735.00
|
|
2025-08-04
|
11
|
1
|
10
|
1870.00
|
|
2025-08-01
|
1
|
9
|
-8
|
1945.00
|
|
2025-07-31
|
2
|
0
|
2
|
1910.00
|
|
2025-07-08
|
2
|
1
|
1
|
1810.00
|
|
2025-06-18
|
6
|
1
|
5
|
1885.00
|
|
2025-06-09
|
4
|
1
|
3
|
1980.00
|
|
2025-06-03
|
1
|
0
|
1
|
1885.00
|
|
2025-05-15
|
2
|
4
|
-2
|
1970.00
|
|
2025-05-13
|
4
|
0
|
4
|
1815.00
|
|
2025-05-12
|
3
|
0
|
3
|
1840.00
|
|
2025-04-21
|
0
|
5
|
-5
|
1540.00
|
|
2025-04-18
|
3
|
0
|
3
|
1600.00
|
|
2025-04-11
|
3
|
12
|
-9
|
1400.00
|
|
2025-04-10
|
11
|
1
|
10
|
1445.00
|
|
2025-04-08
|
1
|
3
|
-2
|
1460.00
|
|
2025-03-28
|
7
|
14
|
-7
|
1930.00
|
|
2025-03-21
|
1
|
4
|
-3
|
2030.00
|
|
2025-03-20
|
0
|
2
|
-2
|
2045.00
|
|
2025-03-19
|
2
|
4
|
-2
|
2035.00
|
|
2025-03-14
|
2
|
0
|
2
|
1950.00
|
|
2025-02-24
|
3
|
1
|
2
|
2120.00
|
|
2025-01-15
|
2
|
6
|
-4
|
2045.00
|
|
2025-01-07
|
2
|
6
|
-4
|
2070.00
|
|
2024-12-09
|
2
|
6
|
-4
|
1885.00
|
|
2024-12-05
|
3
|
20
|
-17
|
1885.00
|
|
2024-11-18
|
1
|
2
|
-1
|
1600.00
|
|
2024-11-11
|
5
|
1
|
4
|
1795.00
|
|
2024-11-06
|
6
|
1
|
5
|
1675.00
|
|
2024-10-22
|
2
|
13
|
-11
|
1740.00
|
|
2024-09-27
|
3
|
8
|
-5
|
1710.00
|
|
2024-09-02
|
3
|
6
|
-3
|
1735.00
|
|
2024-08-02
|
2
|
23
|
-21
|
1510.00
|
|
2024-08-01
|
1
|
8
|
-7
|
1620.00
|
|
2024-07-31
|
27
|
0
|
27
|
1665.00
|
|
2024-07-10
|
4
|
0
|
4
|
1930.00
|
|
2024-07-04
|
15
|
1
|
14
|
2000.00
|
|
2024-07-03
|
6
|
2
|
4
|
|
|
2024-05-03
|
0
|
6
|
-6
|
2035.00
|
|
2024-04-29
|
3
|
0
|
3
|
1945.00
|
|
2024-04-11
|
2
|
7
|
-5
|
2335.00
|
|
2024-03-29
|
0
|
6
|
-6
|
2395.00
|
|
2024-03-25
|
0
|
7
|
-7
|
|
|
2024-03-14
|
4
|
2
|
2
|
2260.00
|
|
2024-03-13
|
3
|
1
|
2
|
2210.00
|
|
2024-02-16
|
9
|
0
|
9
|
1885.00
|
|
2024-01-29
|
3
|
0
|
3
|
1835.00
|
|
2023-12-13
|
2
|
11
|
-9
|
1725.00
|
|
2023-12-08
|
2
|
15
|
-13
|
1570.00
|
|
2023-12-04
|
9
|
3
|
6
|
1470.00
|
|
2023-11-28
|
0
|
5
|
-5
|
1490.00
|
|
2023-11-22
|
3
|
0
|
3
|
1495.00
|
|
2023-11-13
|
1
|
8
|
-7
|
1445.00
|
|
2023-10-12
|
3
|
54
|
-51
|
1250.00
|
|
2023-10-05
|
54
|
7
|
47
|
1290.00
|
|
2023-09-18
|
3
|
15
|
-12
|
1265.00
|
|
2023-09-05
|
1
|
22
|
-21
|
1030.00
|
|
2023-08-30
|
2
|
5
|
-3
|
965.00
|
|
2023-08-16
|
1
|
0
|
1
|
878.00
|
|
2023-07-25
|
20
|
1
|
19
|
990.00
|
|
2023-06-26
|
4
|
1
|
3
|
1090.00
|
|
2023-05-25
|
9
|
1
|
8
|
1225.00
|
|
2023-05-16
|
9
|
14
|
-5
|
1200.00
|
|
2023-05-15
|
4
|
6
|
-2
|
1160.00
|
|
2023-05-12
|
12
|
5
|
7
|
1170.00
|
|
2023-05-10
|
4
|
2
|
2
|
1080.00
|
|
2023-04-24
|
3
|
0
|
3
|
1190.00
|
|
2023-04-21
|
3
|
17
|
-14
|
1170.00
|
|
2023-04-14
|
23
|
6
|
17
|
1335.00
|
|
2023-04-12
|
13
|
2
|
11
|
1310.00
|
|
2023-04-11
|
1
|
9
|
-8
|
1330.00
|
|
2023-03-16
|
7
|
12
|
-5
|
1165.00
|
|
2023-03-09
|
0
|
13
|
-13
|
1045.00
|
|
2023-03-08
|
3
|
0
|
3
|
951.00
|
|
2023-01-13
|
2
|
10
|
-8
|
777.00
|
|
2023-01-11
|
3
|
8
|
-5
|
805.00
|
|
2023-01-10
|
2
|
9
|
-7
|
799.00
|
|
2022-12-16
|
1
|
7
|
-6
|
717.00
|
|
2022-12-13
|
4
|
1
|
3
|
701.00
|
|
2022-11-24
|
1
|
8
|
-7
|
749.00
|
|
2022-11-23
|
13
|
6
|
7
|
719.00
|
|
2022-09-23
|
9
|
5
|
4
|
706.00
|
|
2022-09-21
|
4
|
0
|
4
|
752.00
|
|
2022-08-25
|
2
|
0
|
2
|
960.00
|
|
2022-08-03
|
3
|
0
|
3
|
963.00
|
|
2022-07-01
|
3
|
6
|
-3
|
1035.00
|
|
2022-05-26
|
2
|
1
|
1
|
1280.00
|
|
2022-05-12
|
3
|
0
|
3
|
1355.00
|
|
2022-05-06
|
1
|
4
|
-3
|
1360.00
|
|
2022-04-11
|
2
|
5
|
-3
|
1685.00
|
|
2022-03-30
|
2
|
10
|
-8
|
2000.00
|
|
2022-03-25
|
2
|
6
|
-4
|
1945.00
|
|
2022-03-18
|
4
|
0
|
4
|
1845.00
|
|
2022-03-15
|
0
|
4
|
-4
|
1735.00
|
|
2022-02-24
|
2
|
4
|
-2
|
1710.00
|
|
2022-01-17
|
0
|
4
|
-4
|
1525.00
|
|
2022-01-14
|
4
|
2
|
2
|
1545.00
|
|
2022-01-13
|
1
|
2
|
-1
|
1550.00
|
|
2022-01-10
|
1
|
0
|
1
|
1590.00
|
|
2022-01-04
|
2
|
0
|
2
|
1725.00
|
|
2021-12-02
|
0
|
1
|
-1
|
2015.00
|
|
2021-11-15
|
3
|
8
|
-5
|
1755.00
|
|
2021-11-10
|
0
|
6
|
-6
|
1785.00
|
|
2021-08-31
|
0
|
19
|
-19
|
2075.00
|
|
2021-08-30
|
1
|
9
|
-8
|
2035.00
|
|
2021-08-23
|
5
|
0
|
5
|
1875.00
|
|
2021-08-18
|
2
|
4
|
-2
|
1830.00
|
|
2021-08-10
|
5
|
3
|
2
|
1895.00
|
|
2021-08-09
|
11
|
0
|
11
|
1910.00
|
|
2021-08-05
|
16
|
2
|
14
|
2070.00
|
|
2021-08-02
|
1
|
66
|
-65
|
2005.00
|
|
2021-07-30
|
11
|
69
|
-58
|
1955.00
|
|
2021-07-29
|
280
|
167
|
113
|
2105.00
|
|
2021-07-23
|
0
|
5
|
-5
|
1880.00
|
|
2021-07-20
|
2
|
7
|
-5
|
1860.00
|
|
2021-07-02
|
3
|
9
|
-6
|
1450.00
|
|
2021-07-01
|
6
|
0
|
6
|
1375.00
|
|
2021-06-29
|
2
|
0
|
2
|
1330.00
|
|
2021-05-17
|
20
|
241
|
-221
|
1180.00
|
|
2021-05-14
|
220
|
2
|
218
|
1100.00
|
|
2021-04-19
|
8
|
1
|
7
|
1190.00
|
|
2021-04-06
|
1
|
0
|
1
|
1500.00
|
|
2021-03-23
|
0
|
4
|
-4
|
1505.00
|
|
2021-03-15
|
2
|
0
|
2
|
1545.00
|
|
2021-03-11
|
1
|
9
|
-8
|
1540.00
|
|
2021-02-05
|
2
|
0
|
2
|
1955.00
|
|
2021-01-22
|
7
|
0
|
7
|
1855.00
|
|
2021-01-11
|
1
|
6
|
-5
|
1885.00
|
|
2020-10-29
|
5
|
0
|
5
|
1500.00
|
|
2020-09-03
|
0
|
12
|
-12
|
1690.00
|
|
2020-07-10
|
14
|
22
|
-8
|
1735.00
|
|
2020-07-09
|
6
|
39
|
-33
|
1720.00
|
|
2020-07-08
|
19
|
2
|
17
|
1680.00
|
|
2020-07-07
|
22
|
0
|
22
|
1685.00
|
|
2020-07-01
|
0
|
14
|
-14
|
1530.00
|
|
2020-06-30
|
13
|
18
|
-5
|
1435.00
|
|
2020-06-29
|
20
|
1
|
19
|
1455.00
|
|
2020-06-11
|
0
|
50
|
-50
|
1325.00
|
|
2020-06-10
|
50
|
6
|
44
|
1280.00
|
|
2020-05-25
|
6
|
1
|
5
|
1170.00
|
|
2020-05-15
|
1
|
22
|
-21
|
1050.00
|
|
2020-04-08
|
0
|
6
|
-6
|
787.00
|
|
2020-03-30
|
7
|
1
|
6
|
802.00
|
|
2020-03-23
|
0
|
15
|
-15
|
635.00
|
|
2020-03-20
|
19
|
3
|
16
|
626.00
|
|
2020-03-19
|
13
|
3
|
10
|
617.00
|
|
2020-03-18
|
3
|
12
|
-9
|
685.00
|
|
2020-03-17
|
9
|
3
|
6
|
672.00
|
|
2020-02-24
|
3
|
0
|
3
|
813.00
|
|
2020-02-14
|
11
|
1
|
10
|
951.00
|
|
2020-02-11
|
0
|
6
|
-6
|
910.00
|
|
2020-02-10
|
7
|
1
|
6
|
900.00
|
|
2020-01-20
|
29
|
7
|
22
|
818.00
|
|
2020-01-16
|
13
|
1
|
12
|
769.00
|
|
2019-12-17
|
0
|
3
|
-3
|
630.00
|
|
2019-11-18
|
0
|
5
|
-5
|
532.00
|
|
2019-11-15
|
7
|
2
|
5
|
545.00
|
|
2019-11-13
|
3
|
0
|
3
|
532.00
|
|
2019-10-18
|
4
|
1
|
3
|
533.00
|
|
2019-10-17
|
0
|
7
|
-7
|
537.00
|
|
2019-08-05
|
1
|
6
|
-5
|
535.00
|
|
2019-07-31
|
3
|
9
|
-6
|
535.00
|
|
2019-07-19
|
10
|
2
|
8
|
539.00
|
|
2019-07-12
|
8
|
4
|
4
|
532.00
|
|
2019-07-10
|
3
|
16
|
-13
|
517.00
|
|
2019-07-04
|
5
|
0
|
5
|
493.00
|
| 合計 | 1464 | 1602 | -138 | |
