| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
0
|
0
|
0
|
16555.00
|
|
2026-02-02
|
1
|
0
|
1
|
9040.00
|
|
2026-01-22
|
0
|
1
|
-1
|
8700.00
|
|
2026-01-15
|
0
|
4
|
-4
|
8755.00
|
|
2025-12-17
|
1
|
0
|
1
|
6500.00
|
|
2025-12-15
|
1
|
0
|
1
|
6795.00
|
|
2025-11-28
|
0
|
2
|
-2
|
7315.00
|
|
2025-11-24
|
0
|
6
|
-6
|
6405.00
|
|
2025-11-21
|
2
|
0
|
2
|
6075.00
|
|
2025-11-14
|
2
|
0
|
2
|
5965.00
|
|
2025-11-03
|
0
|
0
|
0
|
5470.00
|
|
2025-10-14
|
3
|
0
|
3
|
5285.00
|
|
2025-09-26
|
1
|
0
|
1
|
4905.00
|
|
2025-09-15
|
5
|
0
|
5
|
4850.00
|
|
2025-09-09
|
6
|
0
|
6
|
4830.00
|
|
2025-09-03
|
1
|
0
|
1
|
4965.00
|
|
2025-08-01
|
0
|
5
|
-5
|
4700.00
|
|
2025-07-30
|
5
|
2
|
3
|
4390.00
|
|
2025-07-25
|
3
|
0
|
3
|
4490.00
|
|
2025-06-11
|
0
|
4
|
-4
|
4660.00
|
|
2025-05-20
|
0
|
6
|
-6
|
3675.00
|
|
2025-04-15
|
3
|
2
|
1
|
2920.00
|
|
2025-03-31
|
2
|
0
|
2
|
2990.00
|
|
2025-02-25
|
0
|
6
|
-6
|
3785.00
|
|
2025-02-10
|
4
|
0
|
4
|
3710.00
|
|
2025-01-13
|
2
|
0
|
2
|
3290.00
|
|
2024-11-20
|
1
|
0
|
1
|
4110.00
|
|
2024-10-07
|
1
|
0
|
1
|
4500.00
|
|
2024-08-02
|
2
|
0
|
2
|
3745.00
|
|
2024-07-22
|
2
|
0
|
2
|
4045.00
|
|
2024-07-04
|
7
|
3
|
4
|
4390.00
|
|
2024-06-24
|
3
|
0
|
3
|
4740.00
|
|
2024-05-29
|
0
|
1
|
-1
|
3815.00
|
|
2024-05-24
|
0
|
7
|
-7
|
3695.00
|
|
2024-05-15
|
7
|
4
|
3
|
3185.00
|
|
2024-05-10
|
0
|
1
|
-1
|
3010.00
|
|
2024-05-06
|
0
|
1
|
-1
|
3280.00
|
|
2024-05-02
|
1
|
0
|
1
|
3130.00
|
|
2024-04-19
|
5
|
8
|
-3
|
3000.00
|
|
2023-12-27
|
0
|
3
|
-3
|
3160.00
|
|
2023-12-14
|
0
|
2
|
-2
|
3075.00
|
|
2023-12-06
|
1
|
0
|
1
|
2815.00
|
|
2023-11-20
|
1
|
0
|
1
|
2865.00
|
|
2023-10-19
|
1
|
0
|
1
|
2895.00
|
|
2023-10-05
|
0
|
5
|
-5
|
2825.00
|
|
2023-08-22
|
0
|
2
|
-2
|
2355.00
|
|
2023-08-08
|
2
|
0
|
2
|
2155.00
|
|
2023-04-24
|
1
|
0
|
1
|
2650.00
|
|
2023-04-20
|
0
|
1
|
-1
|
2635.00
|
|
2023-03-27
|
1
|
6
|
-5
|
2820.00
|
|
2023-03-22
|
7
|
2
|
5
|
2800.00
|
|
2023-02-13
|
3
|
1
|
2
|
2175.00
|
|
2023-02-03
|
1
|
6
|
-5
|
2500.00
|
|
2023-01-30
|
0
|
2
|
-2
|
2045.00
|
|
2022-12-09
|
3
|
1
|
2
|
1985.00
|
|
2022-10-24
|
2
|
0
|
2
|
1510.00
|
|
2022-10-07
|
2
|
0
|
2
|
1790.00
|
|
2022-09-22
|
5
|
0
|
5
|
1890.00
|
|
2022-09-12
|
3
|
0
|
3
|
2025.00
|
|
2022-09-07
|
5
|
3
|
2
|
1870.00
|
|
2022-09-06
|
3
|
0
|
3
|
1825.00
|
|
2022-08-29
|
5
|
2
|
3
|
2040.00
|
|
2022-06-28
|
2
|
0
|
2
|
2125.00
|
|
2022-05-09
|
1
|
0
|
1
|
2430.00
|
|
2022-04-26
|
3
|
1
|
2
|
2485.00
|
|
2022-04-25
|
2
|
0
|
2
|
2585.00
|
|
2022-04-22
|
2
|
5
|
-3
|
2760.00
|
|
2022-04-18
|
1
|
0
|
1
|
3250.00
|
|
2022-04-08
|
5
|
0
|
5
|
3015.00
|
|
2022-04-07
|
2
|
18
|
-16
|
3080.00
|
|
2022-04-06
|
0
|
2
|
-2
|
3330.00
|
|
2022-03-30
|
0
|
1
|
-1
|
3230.00
|
|
2022-03-29
|
0
|
3
|
-3
|
3280.00
|
|
2022-03-22
|
3
|
0
|
3
|
2985.00
|
|
2022-03-18
|
4
|
0
|
4
|
2955.00
|
|
2022-03-17
|
3
|
0
|
3
|
2950.00
|
|
2022-03-16
|
4
|
0
|
4
|
2715.00
|
|
2022-03-15
|
1
|
0
|
1
|
2655.00
|
|
2022-03-10
|
2
|
0
|
2
|
2955.00
|
|
2022-03-07
|
1
|
0
|
1
|
2685.00
|
|
2022-03-04
|
0
|
8
|
-8
|
2695.00
|
|
2022-03-02
|
1
|
0
|
1
|
2795.00
|
|
2022-02-24
|
0
|
2
|
-2
|
2725.00
|
|
2022-02-23
|
6
|
0
|
6
|
2675.00
|
|
2022-02-22
|
3
|
1
|
2
|
2685.00
|
|
2022-02-21
|
3
|
1
|
2
|
2710.00
|
|
2022-02-11
|
0
|
0
|
0
|
3265.00
|
|
2022-02-10
|
2
|
1
|
1
|
3240.00
|
|
2022-02-09
|
0
|
5
|
-5
|
3265.00
|
|
2022-02-07
|
5
|
1
|
4
|
3235.00
|
|
2022-01-26
|
0
|
2
|
-2
|
3030.00
|
|
2022-01-25
|
0
|
2
|
-2
|
3045.00
|
|
2022-01-24
|
4
|
1
|
3
|
2965.00
|
|
2022-01-19
|
6
|
4
|
2
|
3085.00
|
|
2022-01-17
|
0
|
12
|
-12
|
3130.00
|
|
2022-01-14
|
12
|
0
|
12
|
3180.00
|
|
2022-01-11
|
3
|
7
|
-4
|
3100.00
|
|
2022-01-07
|
2
|
0
|
2
|
3080.00
|
|
2022-01-06
|
6
|
0
|
6
|
3160.00
|
|
2022-01-04
|
0
|
11
|
-11
|
3385.00
|
|
2021-12-28
|
0
|
0
|
0
|
3455.00
|
|
2021-12-22
|
0
|
1
|
-1
|
3475.00
|
|
2021-12-10
|
1
|
0
|
1
|
3285.00
|
|
2021-12-08
|
3
|
2
|
1
|
3255.00
|
|
2021-12-07
|
3
|
0
|
3
|
3060.00
|
|
2021-12-06
|
6
|
0
|
6
|
3130.00
|
|
2021-12-01
|
0
|
6
|
-6
|
3255.00
|
|
2021-11-29
|
6
|
0
|
6
|
3150.00
|
|
2021-11-24
|
1
|
12
|
-11
|
2975.00
|
|
2021-11-23
|
8
|
6
|
2
|
3020.00
|
|
2021-11-19
|
1
|
0
|
1
|
3180.00
|
|
2021-11-11
|
6
|
0
|
6
|
2710.00
|
|
2021-11-10
|
2
|
0
|
2
|
2685.00
|
|
2021-11-09
|
0
|
15
|
-15
|
2740.00
|
|
2021-11-03
|
1
|
0
|
1
|
2575.00
|
|
2021-10-29
|
15
|
0
|
15
|
2770.00
|
|
2021-10-26
|
0
|
2
|
-2
|
2465.00
|
|
2021-10-19
|
1
|
0
|
1
|
2295.00
|
|
2021-10-18
|
1
|
0
|
1
|
2220.00
|
|
2021-10-14
|
2
|
0
|
2
|
2260.00
|
|
2021-09-17
|
1
|
0
|
1
|
2275.00
|
|
2021-09-16
|
1
|
0
|
1
|
2165.00
|
|
2021-08-31
|
0
|
2
|
-2
|
2350.00
|
|
2021-08-18
|
2
|
0
|
2
|
2000.00
|
|
2021-08-11
|
1
|
0
|
1
|
2095.00
|
|
2021-07-15
|
2
|
0
|
2
|
2200.00
|
|
2021-07-12
|
0
|
2
|
-2
|
2355.00
|
|
2021-07-08
|
0
|
2
|
-2
|
2240.00
|
|
2021-07-06
|
0
|
2
|
-2
|
2190.00
|
|
2021-07-05
|
1
|
0
|
1
|
2180.00
|
|
2021-06-29
|
1
|
0
|
1
|
2040.00
|
|
2021-06-28
|
1
|
0
|
1
|
2080.00
|
|
2021-06-02
|
1
|
0
|
1
|
2175.00
|
|
2021-06-01
|
1
|
0
|
1
|
2225.00
|
|
2021-05-13
|
1
|
0
|
1
|
1945.00
|
|
2021-04-29
|
0
|
1
|
-1
|
2110.00
|
|
2021-04-28
|
1
|
2
|
-1
|
2035.00
|
|
2021-04-27
|
0
|
2
|
-2
|
2080.00
|
|
2021-04-09
|
1
|
16
|
-15
|
1890.00
|
|
2021-04-06
|
4
|
6
|
-2
|
1810.00
|
|
2021-04-01
|
1
|
8
|
-7
|
1720.00
|
|
2021-03-30
|
3
|
0
|
3
|
1710.00
|
|
2021-03-25
|
8
|
0
|
8
|
1670.00
|
|
2021-03-24
|
6
|
0
|
6
|
1680.00
|
|
2021-03-23
|
0
|
0
|
0
|
1675.00
|
|
2021-03-12
|
0
|
8
|
-8
|
1795.00
|
|
2021-03-11
|
3
|
1
|
2
|
1805.00
|
|
2021-03-09
|
5
|
0
|
5
|
1650.00
|
|
2021-03-08
|
1
|
0
|
1
|
1795.00
|
|
2021-02-26
|
2
|
10
|
-8
|
1760.00
|
|
2021-02-25
|
11
|
0
|
11
|
1900.00
|
|
2021-02-24
|
0
|
14
|
-14
|
1945.00
|
|
2021-02-19
|
5
|
0
|
5
|
1980.00
|
|
2021-02-18
|
4
|
0
|
4
|
1975.00
|
|
2021-02-05
|
5
|
0
|
5
|
2025.00
|
|
2021-02-03
|
0
|
3
|
-3
|
2200.00
|
|
2021-02-01
|
5
|
0
|
5
|
2080.00
|
|
2021-01-29
|
0
|
6
|
-6
|
2000.00
|
|
2021-01-28
|
3
|
30
|
-27
|
2045.00
|
|
2021-01-26
|
4
|
0
|
4
|
1995.00
|
|
2021-01-25
|
2
|
0
|
2
|
2025.00
|
|
2021-01-22
|
27
|
0
|
27
|
2060.00
|
|
2021-01-19
|
0
|
13
|
-13
|
2000.00
|
|
2021-01-18
|
0
|
19
|
-19
|
2020.00
|
|
2021-01-15
|
0
|
2
|
-2
|
1970.00
|
|
2021-01-06
|
2
|
0
|
2
|
1920.00
|
|
2020-12-11
|
0
|
2
|
-2
|
1590.00
|
|
2020-09-17
|
14
|
0
|
14
|
1270.00
|
|
2020-09-10
|
12
|
2
|
10
|
1140.00
|
|
2020-09-07
|
3
|
13
|
-10
|
1150.00
|
|
2020-07-30
|
4
|
1
|
3
|
1225.00
|
|
2020-07-20
|
0
|
20
|
-20
|
1275.00
|
|
2020-07-17
|
0
|
28
|
-28
|
1255.00
|
|
2020-07-16
|
23
|
0
|
23
|
1335.00
|
|
2020-07-15
|
10
|
2
|
8
|
1330.00
|
|
2020-07-13
|
22
|
2
|
20
|
1305.00
|
|
2020-07-10
|
0
|
42
|
-42
|
1240.00
|
|
2020-07-09
|
46
|
3
|
43
|
1280.00
|
|
2020-06-30
|
5
|
1
|
4
|
1240.00
|
|
2020-06-19
|
5
|
1
|
4
|
1340.00
|
|
2020-06-17
|
0
|
3
|
-3
|
1310.00
|
|
2020-06-16
|
3
|
0
|
3
|
1340.00
|
|
2020-06-15
|
1
|
5
|
-4
|
1260.00
|
|
2020-06-12
|
6
|
1
|
5
|
1350.00
|
|
2020-06-11
|
1
|
6
|
-5
|
1335.00
|
|
2020-06-08
|
5
|
1
|
4
|
1305.00
|
|
2020-06-05
|
4
|
0
|
4
|
1250.00
|
|
2020-06-02
|
0
|
31
|
-31
|
1315.00
|
|
2020-06-01
|
0
|
25
|
-25
|
1460.00
|
|
2020-05-28
|
5
|
0
|
5
|
1440.00
|
|
2020-05-27
|
5
|
0
|
5
|
1435.00
|
|
2020-05-26
|
8
|
1
|
7
|
1500.00
|
|
2020-05-25
|
5
|
0
|
5
|
1510.00
|
|
2020-05-22
|
4
|
0
|
4
|
1415.00
|
|
2020-05-21
|
3
|
0
|
3
|
1355.00
|
|
2020-05-19
|
10
|
0
|
10
|
1380.00
|
|
2020-05-18
|
0
|
10
|
-10
|
1320.00
|
|
2020-05-15
|
8
|
0
|
8
|
1335.00
|
|
2020-05-13
|
8
|
0
|
8
|
1280.00
|
|
2020-05-12
|
10
|
2
|
8
|
1195.00
|
|
2020-03-30
|
4
|
1
|
3
|
1095.00
|
|
2020-01-16
|
1
|
3
|
-2
|
1005.00
|
|
2020-01-13
|
1
|
5
|
-4
|
982.00
|
|
2020-01-09
|
3
|
0
|
3
|
979.00
|
|
2020-01-06
|
5
|
1
|
4
|
930.00
|
|
2019-12-17
|
2
|
0
|
2
|
980.00
|
|
2019-12-11
|
1
|
5
|
-4
|
923.00
|
|
2019-12-09
|
6
|
4
|
2
|
907.00
|
|
2019-11-18
|
1
|
8
|
-7
|
906.00
|
|
2019-11-15
|
0
|
6
|
-6
|
866.00
|
|
2019-11-04
|
0
|
2
|
-2
|
802.00
|
|
2019-09-11
|
5
|
3
|
2
|
813.00
|
|
2019-09-05
|
3
|
0
|
3
|
803.00
|
|
2019-09-03
|
0
|
2
|
-2
|
783.00
|
|
2019-08-22
|
5
|
2
|
3
|
808.00
|
|
2019-08-19
|
5
|
11
|
-6
|
795.00
|
|
2019-08-15
|
6
|
1
|
5
|
748.00
|
|
2019-08-14
|
6
|
9
|
-3
|
762.00
|
|
2019-08-13
|
2
|
4
|
-2
|
738.00
|
|
2019-08-12
|
4
|
1
|
3
|
734.00
|
|
2019-08-08
|
3
|
7
|
-4
|
731.00
|
|
2019-07-23
|
0
|
5
|
-5
|
700.00
|
|
2019-07-15
|
1
|
5
|
-4
|
646.00
|
| 合計 | 673 | 667 | 6 | |
