| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
9
|
1
|
8
|
368.00
|
|
2026-04-07
|
0
|
12
|
-12
|
282.50
|
|
2026-03-24
|
5
|
16
|
-11
|
272.00
|
|
2026-03-20
|
29
|
9
|
20
|
289.00
|
|
2026-02-25
|
5
|
0
|
5
|
267.50
|
|
2026-02-24
|
10
|
3
|
7
|
269.00
|
|
2026-02-06
|
6
|
0
|
6
|
252.50
|
|
2026-02-05
|
7
|
1
|
6
|
260.50
|
|
2026-01-21
|
5
|
0
|
5
|
260.50
|
|
2026-01-09
|
2
|
9
|
-7
|
274.50
|
|
2025-12-30
|
15
|
6
|
9
|
280.00
|
|
2025-12-29
|
9
|
1
|
8
|
282.50
|
|
2025-12-15
|
5
|
22
|
-17
|
310.50
|
|
2025-12-09
|
2
|
17
|
-15
|
309.50
|
|
2025-11-28
|
20
|
9
|
11
|
292.00
|
|
2025-11-27
|
25
|
1
|
24
|
283.50
|
|
2025-11-21
|
16
|
3
|
13
|
261.00
|
|
2025-11-11
|
1
|
32
|
-31
|
284.50
|
|
2025-11-10
|
44
|
2
|
42
|
276.50
|
|
2025-10-23
|
7
|
1
|
6
|
267.00
|
|
2025-10-03
|
5
|
22
|
-17
|
307.00
|
|
2025-10-02
|
19
|
179
|
-160
|
306.00
|
|
2025-09-22
|
14
|
33
|
-19
|
288.50
|
|
2025-09-19
|
3
|
8
|
-5
|
277.50
|
|
2025-09-11
|
40
|
6
|
34
|
274.00
|
|
2025-09-05
|
164
|
6
|
158
|
298.00
|
|
2025-09-02
|
19
|
59
|
-40
|
295.50
|
|
2025-08-29
|
8
|
26
|
-18
|
274.50
|
|
2025-08-27
|
30
|
9
|
21
|
268.00
|
|
2025-08-18
|
6
|
25
|
-19
|
217.50
|
|
2025-08-08
|
8
|
2
|
6
|
208.00
|
|
2025-07-28
|
1
|
15
|
-14
|
197.50
|
|
2025-07-25
|
2
|
14
|
-12
|
200.00
|
|
2025-07-24
|
9
|
0
|
9
|
198.50
|
|
2025-07-23
|
24
|
5
|
19
|
199.50
|
|
2025-07-08
|
1
|
12
|
-11
|
205.00
|
|
2025-07-07
|
0
|
14
|
-14
|
195.50
|
|
2025-06-05
|
5
|
32
|
-27
|
172.50
|
|
2025-06-03
|
0
|
10
|
-10
|
148.00
|
|
2025-06-02
|
0
|
7
|
-7
|
150.50
|
|
2025-05-26
|
0
|
5
|
-5
|
155.00
|
|
2025-05-21
|
17
|
2
|
15
|
160.00
|
|
2025-05-15
|
11
|
2
|
9
|
150.50
|
|
2025-05-12
|
14
|
6
|
8
|
148.50
|
|
2025-05-07
|
0
|
13
|
-13
|
139.00
|
|
2025-05-06
|
1
|
8
|
-7
|
142.00
|
|
2025-05-02
|
1
|
8
|
-7
|
145.00
|
|
2025-04-30
|
19
|
0
|
19
|
141.50
|
|
2025-04-23
|
8
|
1
|
7
|
130.00
|
|
2025-04-18
|
0
|
3
|
-3
|
126.50
|
|
2025-04-16
|
9
|
2
|
7
|
124.00
|
|
2025-03-27
|
7
|
21
|
-14
|
154.00
|
|
2025-03-21
|
1
|
8
|
-7
|
163.00
|
|
2025-03-19
|
25
|
11
|
14
|
166.50
|
|
2025-03-10
|
0
|
13
|
-13
|
158.50
|
|
2025-02-04
|
31
|
2
|
29
|
148.00
|
|
2025-01-13
|
3
|
35
|
-32
|
166.50
|
|
2025-01-08
|
17
|
43
|
-26
|
177.00
|
|
2024-11-22
|
0
|
4
|
-4
|
153.50
|
|
2024-11-18
|
1
|
9
|
-8
|
144.50
|
|
2024-11-15
|
2
|
13
|
-11
|
152.50
|
|
2024-11-07
|
21
|
10
|
11
|
166.50
|
|
2024-10-24
|
30
|
15
|
15
|
157.50
|
|
2024-10-18
|
10
|
1
|
9
|
128.00
|
|
2024-10-09
|
16
|
1
|
15
|
133.00
|
|
2024-09-19
|
0
|
6
|
-6
|
122.00
|
|
2024-09-12
|
10
|
0
|
10
|
117.50
|
|
2024-09-11
|
10
|
0
|
10
|
115.50
|
|
2024-09-09
|
11
|
0
|
11
|
120.50
|
|
2024-08-27
|
0
|
2
|
-2
|
117.00
|
|
2024-07-22
|
0
|
23
|
-23
|
119.50
|
|
2024-07-11
|
0
|
6
|
-6
|
124.00
|
|
2024-06-25
|
8
|
2
|
6
|
127.50
|
|
2024-05-31
|
9
|
0
|
9
|
123.50
|
|
2024-04-30
|
3
|
10
|
-7
|
157.50
|
|
2024-04-22
|
6
|
110
|
-104
|
153.00
|
|
2024-04-19
|
1
|
15
|
-14
|
167.00
|
|
2024-04-17
|
8
|
0
|
8
|
176.50
|
|
2024-04-09
|
1
|
8
|
-7
|
207.00
|
|
2024-04-03
|
11
|
4
|
7
|
211.00
|
|
2024-03-28
|
131
|
9
|
122
|
218.00
|
|
2024-03-06
|
4
|
43
|
-39
|
232.00
|
|
2024-01-30
|
4
|
50
|
-46
|
129.00
|
|
2024-01-29
|
11
|
38
|
-27
|
127.50
|
|
2024-01-26
|
52
|
13
|
39
|
131.50
|
|
2024-01-25
|
41
|
15
|
26
|
131.00
|
|
2024-01-24
|
43
|
4
|
39
|
119.50
|
|
2024-01-19
|
0
|
3
|
-3
|
111.00
|
|
2024-01-16
|
10
|
0
|
10
|
113.50
|
|
2024-01-15
|
20
|
0
|
20
|
114.50
|
|
2024-01-11
|
5
|
1
|
4
|
110.50
|
|
2024-01-10
|
1
|
5
|
-4
|
107.00
|
|
2023-10-20
|
9
|
0
|
9
|
123.50
|
|
2023-08-28
|
15
|
78
|
-63
|
145.00
|
|
2023-08-24
|
6
|
97
|
-91
|
148.00
|
|
2023-08-17
|
5
|
52
|
-47
|
138.00
|
|
2023-08-16
|
3
|
50
|
-47
|
134.00
|
|
2023-08-09
|
0
|
23
|
-23
|
139.00
|
|
2023-08-08
|
11
|
37
|
-26
|
138.00
|
|
2023-08-07
|
38
|
9
|
29
|
134.50
|
|
2023-08-04
|
21
|
3
|
18
|
130.50
|
|
2023-08-01
|
52
|
1
|
51
|
129.50
|
|
2023-07-31
|
52
|
11
|
41
|
133.00
|
|
2023-07-25
|
11
|
1
|
10
|
120.50
|
|
2023-07-18
|
9
|
1
|
8
|
124.00
|
|
2023-07-13
|
24
|
2
|
22
|
129.50
|
|
2023-07-05
|
22
|
0
|
22
|
141.00
|
|
2023-07-04
|
49
|
0
|
49
|
140.50
|
|
2023-06-29
|
1
|
10
|
-9
|
142.50
|
|
2023-06-27
|
21
|
10
|
11
|
140.50
|
|
2023-06-20
|
33
|
0
|
33
|
146.00
|
|
2023-06-19
|
3
|
22
|
-19
|
146.00
|
|
2023-06-12
|
1
|
34
|
-33
|
139.50
|
|
2023-06-07
|
48
|
15
|
33
|
157.50
|
|
2023-05-19
|
3
|
35
|
-32
|
150.50
|
|
2023-05-08
|
6
|
101
|
-95
|
129.50
|
|
2023-05-04
|
23
|
12
|
11
|
116.50
|
|
2023-04-26
|
14
|
4
|
10
|
115.50
|
|
2023-04-24
|
15
|
3
|
12
|
121.50
|
|
2023-04-21
|
21
|
0
|
21
|
117.50
|
|
2023-04-20
|
10
|
78
|
-68
|
115.50
|
|
2023-04-18
|
31
|
0
|
31
|
120.50
|
|
2023-04-06
|
36
|
9
|
27
|
113.50
|
|
2023-03-31
|
5
|
137
|
-132
|
112.50
|
|
2023-03-29
|
4
|
39
|
-35
|
106.00
|
|
2023-03-21
|
30
|
0
|
30
|
97.20
|
|
2023-03-15
|
1
|
20
|
-19
|
94.60
|
|
2023-03-13
|
20
|
0
|
20
|
97.20
|
|
2023-03-10
|
13
|
2
|
11
|
98.80
|
|
2023-03-09
|
96
|
1
|
95
|
101.50
|
|
2023-02-17
|
28
|
12
|
16
|
93.40
|
|
2023-02-14
|
26
|
5
|
21
|
88.50
|
|
2023-02-10
|
21
|
47
|
-26
|
88.30
|
|
2023-02-09
|
21
|
9
|
12
|
89.00
|
|
2023-02-06
|
40
|
18
|
22
|
81.20
|
|
2023-01-30
|
59
|
2
|
57
|
80.70
|
|
2023-01-17
|
2
|
28
|
-26
|
77.50
|
|
2023-01-16
|
54
|
9
|
45
|
75.20
|
|
2023-01-13
|
25
|
1
|
24
|
70.40
|
|
2023-01-12
|
10
|
2
|
8
|
70.40
|
|
2022-12-28
|
10
|
94
|
-84
|
69.60
|
|
2022-12-27
|
38
|
3
|
35
|
68.90
|
|
2022-12-23
|
1
|
30
|
-29
|
68.80
|
|
2022-12-22
|
68
|
7
|
61
|
70.50
|
|
2022-12-16
|
7
|
49
|
-42
|
68.10
|
|
2022-12-14
|
0
|
19
|
-19
|
67.10
|
|
2022-12-07
|
4
|
114
|
-110
|
63.10
|
|
2022-12-06
|
42
|
1
|
41
|
57.40
|
|
2022-12-05
|
3
|
16
|
-13
|
61.10
|
|
2022-11-25
|
13
|
0
|
13
|
55.90
|
|
2022-11-24
|
22
|
3
|
19
|
57.90
|
|
2022-11-18
|
8
|
0
|
8
|
55.80
|
|
2022-11-07
|
32
|
12
|
20
|
53.70
|
|
2022-11-04
|
10
|
1
|
9
|
52.30
|
|
2022-11-01
|
5
|
0
|
5
|
48.60
|
|
2022-09-22
|
4
|
0
|
4
|
54.70
|
|
2022-08-08
|
0
|
10
|
-10
|
51.70
|
|
2022-08-05
|
0
|
16
|
-16
|
50.50
|
|
2022-03-08
|
5
|
0
|
5
|
44.05
|
|
2022-02-24
|
1
|
0
|
1
|
45.40
|
|
2022-02-18
|
0
|
8
|
-8
|
47.00
|
|
2022-02-14
|
0
|
2
|
-2
|
44.60
|
|
2022-02-08
|
1
|
0
|
1
|
44.25
|
|
2022-01-10
|
1
|
0
|
1
|
44.00
|
|
2022-01-06
|
1
|
0
|
1
|
43.80
|
|
2022-01-03
|
1
|
0
|
1
|
44.80
|
|
2021-12-29
|
1
|
0
|
1
|
44.65
|
|
2021-08-25
|
8
|
0
|
8
|
41.65
|
|
2021-08-02
|
0
|
10
|
-10
|
44.45
|
|
2021-07-29
|
0
|
10
|
-10
|
44.55
|
|
2021-07-27
|
20
|
0
|
20
|
44.90
|
|
2021-07-08
|
1
|
0
|
1
|
44.20
|
|
2021-07-05
|
1
|
0
|
1
|
44.50
|
|
2021-06-30
|
1
|
0
|
1
|
45.80
|
|
2021-06-24
|
0
|
3
|
-3
|
44.80
|
|
2021-06-01
|
2
|
0
|
2
|
42.80
|
|
2021-05-07
|
5
|
0
|
5
|
43.40
|
|
2021-04-29
|
3
|
0
|
3
|
46.35
|
|
2021-04-21
|
0
|
12
|
-12
|
47.40
|
|
2021-04-12
|
2
|
0
|
2
|
41.90
|
|
2021-04-08
|
2
|
0
|
2
|
41.95
|
|
2021-03-30
|
1
|
0
|
1
|
41.75
|
|
2021-03-24
|
1
|
0
|
1
|
42.00
|
|
2020-12-22
|
1
|
0
|
1
|
34.90
|
|
2020-12-07
|
2
|
0
|
2
|
35.50
|
|
2020-10-29
|
0
|
2
|
-2
|
33.15
|
|
2020-08-28
|
1
|
0
|
1
|
34.60
|
|
2020-07-24
|
1
|
0
|
1
|
40.25
|
|
2020-07-08
|
2
|
0
|
2
|
41.35
|
|
2020-06-09
|
5
|
1
|
4
|
43.65
|
|
2020-02-14
|
0
|
1
|
-1
|
48.30
|
|
2020-01-20
|
1
|
0
|
1
|
50.00
|
|
2020-01-10
|
1
|
0
|
1
|
49.10
|
|
2019-11-18
|
1
|
0
|
1
|
52.00
|
|
2019-11-08
|
1
|
0
|
1
|
53.20
|
|
2019-09-27
|
1
|
0
|
1
|
50.70
|
|
2019-08-19
|
1
|
0
|
1
|
55.70
|
|
2019-07-12
|
0
|
1
|
-1
|
60.10
|
|
2019-07-11
|
0
|
2
|
-2
|
60.50
|
|
2019-07-09
|
1
|
0
|
1
|
59.50
|
| 合計 | 2616 | 2689 | -73 | |
