| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
2
|
22
|
-20
|
103.00
|
|
2026-05-14
|
25
|
2
|
23
|
106.50
|
|
2026-05-07
|
35
|
5
|
30
|
116.50
|
|
2026-03-13
|
50
|
12
|
38
|
120.00
|
|
2026-03-09
|
4
|
29
|
-25
|
105.00
|
|
2026-01-20
|
17
|
189
|
-172
|
101.50
|
|
2025-12-30
|
104
|
22
|
82
|
70.50
|
|
2025-12-16
|
2
|
43
|
-41
|
60.90
|
|
2025-12-12
|
54
|
14
|
40
|
65.00
|
|
2025-12-04
|
61
|
18
|
43
|
65.50
|
|
2025-11-26
|
34
|
2
|
32
|
56.80
|
|
2025-11-24
|
20
|
0
|
20
|
60.60
|
|
2025-11-10
|
7
|
0
|
7
|
48.25
|
|
2025-11-07
|
15
|
0
|
15
|
47.60
|
|
2025-10-13
|
15
|
0
|
15
|
50.30
|
|
2025-09-16
|
0
|
15
|
-15
|
46.50
|
|
2025-09-10
|
10
|
22
|
-12
|
52.00
|
|
2025-09-09
|
18
|
3
|
15
|
52.90
|
|
2025-09-08
|
18
|
0
|
18
|
50.90
|
|
2025-09-01
|
28
|
72
|
-44
|
55.40
|
|
2025-08-18
|
45
|
94
|
-49
|
60.90
|
|
2025-08-07
|
6
|
20
|
-14
|
46.45
|
|
2025-08-06
|
12
|
35
|
-23
|
47.15
|
|
2025-07-31
|
93
|
26
|
67
|
52.00
|
|
2025-07-25
|
3
|
83
|
-80
|
46.85
|
|
2025-07-24
|
3
|
28
|
-25
|
46.65
|
|
2025-07-21
|
0
|
14
|
-14
|
44.70
|
|
2025-07-17
|
11
|
52
|
-41
|
46.80
|
|
2025-07-16
|
87
|
33
|
54
|
46.50
|
|
2025-07-15
|
51
|
6
|
45
|
45.80
|
|
2025-07-10
|
25
|
3
|
22
|
45.40
|
|
2025-06-27
|
7
|
0
|
7
|
41.20
|
|
2025-06-17
|
5
|
20
|
-15
|
43.00
|
|
2025-06-16
|
28
|
5
|
23
|
44.30
|
|
2025-06-10
|
18
|
103
|
-85
|
46.65
|
|
2025-06-09
|
75
|
16
|
59
|
47.30
|
|
2025-06-03
|
16
|
51
|
-35
|
43.35
|
|
2025-06-02
|
30
|
7
|
23
|
42.15
|
|
2025-05-29
|
28
|
3
|
25
|
42.00
|
|
2025-05-15
|
7
|
0
|
7
|
39.40
|
|
2025-05-02
|
10
|
3
|
7
|
33.60
|
|
2025-04-23
|
0
|
5
|
-5
|
30.55
|
|
2025-04-17
|
0
|
5
|
-5
|
30.20
|
|
2025-04-10
|
0
|
7
|
-7
|
28.75
|
|
2025-04-07
|
0
|
1
|
-1
|
32.25
|
|
2025-03-03
|
3
|
9
|
-6
|
39.45
|
|
2025-01-22
|
0
|
2
|
-2
|
36.85
|
|
2025-01-08
|
0
|
15
|
-15
|
38.10
|
|
2024-12-16
|
10
|
0
|
10
|
40.45
|
|
2024-11-29
|
3
|
0
|
3
|
43.95
|
|
2024-11-28
|
6
|
15
|
-9
|
43.55
|
|
2024-11-26
|
10
|
1
|
9
|
46.00
|
|
2024-11-19
|
0
|
14
|
-14
|
40.50
|
|
2024-08-21
|
4
|
0
|
4
|
45.30
|
|
2024-08-15
|
10
|
0
|
10
|
45.20
|
|
2024-08-09
|
0
|
12
|
-12
|
44.05
|
|
2024-08-08
|
3
|
9
|
-6
|
43.25
|
|
2024-08-07
|
18
|
1
|
17
|
43.90
|
|
2024-08-01
|
3
|
0
|
3
|
46.70
|
|
2024-07-29
|
2
|
11
|
-9
|
45.30
|
|
2024-07-23
|
0
|
11
|
-11
|
47.75
|
|
2024-07-22
|
3
|
33
|
-30
|
47.25
|
|
2024-07-18
|
11
|
0
|
11
|
52.60
|
|
2024-07-17
|
1
|
19
|
-18
|
53.00
|
|
2024-07-16
|
17
|
5
|
12
|
52.80
|
|
2024-07-15
|
6
|
19
|
-13
|
52.20
|
|
2024-07-12
|
29
|
1
|
28
|
53.70
|
|
2024-07-11
|
44
|
11
|
33
|
53.30
|
|
2024-07-08
|
0
|
11
|
-11
|
52.30
|
|
2024-07-03
|
14
|
30
|
-16
|
|
|
2024-07-02
|
21
|
0
|
21
|
52.10
|
|
2024-06-28
|
4
|
16
|
-12
|
52.50
|
|
2024-06-26
|
14
|
50
|
-36
|
52.80
|
|
2024-06-25
|
32
|
16
|
16
|
53.00
|
|
2024-06-24
|
8
|
104
|
-96
|
52.70
|
|
2024-06-21
|
11
|
1
|
10
|
57.00
|
|
2024-06-14
|
23
|
53
|
-30
|
57.60
|
|
2024-06-13
|
18
|
2
|
16
|
56.00
|
|
2024-06-06
|
99
|
42
|
57
|
59.40
|
|
2024-06-03
|
1
|
10
|
-9
|
54.20
|
|
2024-05-29
|
18
|
5
|
13
|
56.10
|
|
2024-05-13
|
2
|
20
|
-18
|
48.10
|
|
2024-05-10
|
2
|
47
|
-45
|
49.95
|
|
2024-05-08
|
11
|
0
|
11
|
55.40
|
|
2024-05-07
|
17
|
0
|
17
|
53.90
|
|
2024-05-06
|
0
|
24
|
-24
|
53.10
|
|
2024-05-03
|
0
|
15
|
-15
|
53.20
|
|
2024-05-02
|
0
|
5
|
-5
|
53.60
|
|
2024-04-30
|
0
|
5
|
-5
|
54.60
|
|
2024-04-11
|
7
|
25
|
-18
|
60.30
|
|
2024-04-08
|
9
|
0
|
9
|
55.20
|
|
2024-04-03
|
19
|
0
|
19
|
55.10
|
|
2024-03-28
|
4
|
0
|
4
|
53.40
|
|
2024-03-26
|
0
|
83
|
-83
|
53.70
|
|
2024-03-20
|
8
|
22
|
-14
|
52.40
|
|
2024-03-15
|
0
|
18
|
-18
|
54.70
|
|
2024-02-05
|
39
|
10
|
29
|
59.60
|
|
2024-02-01
|
6
|
0
|
6
|
57.00
|
|
2024-01-25
|
3
|
0
|
3
|
57.30
|
|
2024-01-18
|
5
|
0
|
5
|
53.30
|
|
2024-01-17
|
7
|
0
|
7
|
54.40
|
|
2023-12-06
|
5
|
0
|
5
|
59.80
|
|
2023-12-04
|
6
|
0
|
6
|
60.10
|
|
2023-11-29
|
10
|
3
|
7
|
61.50
|
|
2023-11-22
|
6
|
0
|
6
|
60.80
|
|
2023-11-16
|
25
|
4
|
21
|
65.60
|
|
2023-10-18
|
14
|
0
|
14
|
56.70
|
|
2023-09-25
|
26
|
4
|
22
|
64.80
|
|
2023-09-22
|
1
|
6
|
-5
|
62.60
|
|
2023-09-21
|
4
|
23
|
-19
|
62.80
|
|
2023-09-12
|
0
|
12
|
-12
|
67.00
|
|
2023-09-08
|
2
|
18
|
-16
|
71.40
|
|
2023-08-24
|
9
|
42
|
-33
|
65.40
|
|
2023-08-18
|
52
|
19
|
33
|
|
|
2023-08-15
|
29
|
2
|
27
|
60.60
|
|
2023-06-30
|
0
|
9
|
-9
|
53.40
|
|
2023-06-29
|
0
|
7
|
-7
|
53.60
|
|
2023-06-21
|
5
|
150
|
-145
|
56.00
|
|
2023-06-20
|
21
|
81
|
-60
|
56.80
|
|
2023-06-07
|
142
|
7
|
135
|
57.20
|
|
2023-06-06
|
0
|
19
|
-19
|
52.00
|
|
2023-06-02
|
0
|
60
|
-60
|
52.90
|
|
2023-06-01
|
9
|
70
|
-61
|
52.30
|
|
2023-05-22
|
266
|
4
|
262
|
51.80
|
|
2023-04-28
|
7
|
0
|
7
|
43.75
|
|
2023-04-18
|
2
|
9
|
-7
|
46.70
|
|
2023-04-14
|
0
|
26
|
-26
|
45.90
|
|
2023-04-10
|
3
|
15
|
-12
|
47.50
|
|
2023-03-10
|
19
|
1
|
18
|
50.90
|
|
2023-03-06
|
0
|
7
|
-7
|
49.10
|
|
2023-03-02
|
10
|
50
|
-40
|
49.80
|
|
2023-02-15
|
10
|
0
|
10
|
44.95
|
|
2023-02-09
|
25
|
2
|
23
|
49.80
|
|
2023-02-08
|
86
|
33
|
53
|
49.80
|
|
2023-02-07
|
39
|
11
|
28
|
48.00
|
|
2023-02-06
|
80
|
1
|
79
|
50.00
|
|
2023-02-01
|
15
|
27
|
-12
|
45.80
|
|
2023-01-30
|
68
|
3
|
65
|
44.50
|
|
2023-01-10
|
32
|
3
|
29
|
40.75
|
|
2023-01-06
|
0
|
11
|
-11
|
36.60
|
|
2023-01-05
|
0
|
10
|
-10
|
33.30
|
|
2023-01-04
|
78
|
1
|
77
|
30.30
|
|
2022-11-25
|
0
|
1
|
-1
|
24.60
|
|
2022-11-04
|
0
|
8
|
-8
|
26.40
|
|
2022-10-19
|
0
|
3
|
-3
|
23.60
|
|
2022-10-07
|
0
|
21
|
-21
|
25.00
|
|
2022-10-06
|
2
|
5
|
-3
|
25.50
|
|
2022-09-29
|
5
|
0
|
5
|
26.10
|
|
2022-09-27
|
5
|
0
|
5
|
26.55
|
|
2022-09-21
|
0
|
7
|
-7
|
26.00
|
|
2022-09-19
|
0
|
2
|
-2
|
26.55
|
|
2022-08-18
|
0
|
1
|
-1
|
29.80
|
|
2022-06-30
|
0
|
3
|
-3
|
29.50
|
|
2022-06-15
|
1
|
0
|
1
|
30.60
|
|
2022-05-20
|
0
|
2
|
-2
|
26.95
|
|
2022-05-05
|
0
|
9
|
-9
|
28.25
|
|
2022-05-04
|
0
|
1
|
-1
|
27.90
|
|
2022-04-27
|
10
|
0
|
10
|
27.10
|
|
2022-04-08
|
12
|
1
|
11
|
30.25
|
|
2022-04-07
|
10
|
0
|
10
|
30.10
|
|
2022-03-29
|
0
|
1
|
-1
|
31.70
|
|
2022-03-28
|
6
|
0
|
6
|
31.35
|
|
2022-02-25
|
0
|
2
|
-2
|
35.35
|
|
2022-02-07
|
3
|
0
|
3
|
34.85
|
|
2021-10-25
|
0
|
10
|
-10
|
39.75
|
|
2021-10-19
|
3
|
0
|
3
|
41.95
|
|
2021-10-04
|
10
|
0
|
10
|
41.00
|
|
2021-09-29
|
0
|
16
|
-16
|
44.80
|
|
2021-09-27
|
12
|
1
|
11
|
46.00
|
|
2021-09-06
|
0
|
17
|
-17
|
41.40
|
|
2021-09-03
|
22
|
10
|
12
|
43.85
|
|
2021-08-17
|
0
|
5
|
-5
|
34.25
|
|
2021-08-11
|
11
|
33
|
-22
|
38.30
|
|
2021-08-10
|
7
|
27
|
-20
|
40.35
|
|
2021-08-06
|
12
|
101
|
-89
|
42.50
|
|
2021-08-05
|
0
|
127
|
-127
|
40.00
|
|
2021-07-29
|
0
|
27
|
-27
|
46.35
|
|
2021-07-21
|
25
|
4
|
21
|
47.90
|
|
2021-07-14
|
248
|
2
|
246
|
38.20
|
|
2021-07-07
|
3
|
6
|
-3
|
33.30
|
|
2021-06-29
|
5
|
0
|
5
|
33.90
|
|
2021-06-16
|
0
|
6
|
-6
|
34.60
|
|
2021-05-21
|
0
|
2
|
-2
|
31.60
|
|
2021-04-12
|
0
|
10
|
-10
|
36.35
|
|
2021-04-08
|
10
|
2
|
8
|
37.20
|
|
2021-02-24
|
0
|
30
|
-30
|
34.60
|
|
2021-02-23
|
1
|
24
|
-23
|
35.15
|
|
2021-02-22
|
1
|
42
|
-41
|
35.30
|
|
2021-02-17
|
8
|
0
|
8
|
34.50
|
|
2021-02-04
|
13
|
37
|
-24
|
35.00
|
|
2021-01-26
|
2
|
0
|
2
|
33.75
|
|
2021-01-25
|
20
|
0
|
20
|
34.20
|
|
2021-01-22
|
11
|
1
|
10
|
34.95
|
|
2021-01-21
|
44
|
4
|
40
|
35.00
|
|
2021-01-20
|
49
|
1
|
48
|
35.35
|
|
2021-01-11
|
0
|
87
|
-87
|
37.85
|
|
2021-01-06
|
0
|
9
|
-9
|
36.15
|
|
2021-01-05
|
3
|
0
|
3
|
36.60
|
|
2020-12-31
|
11
|
0
|
11
|
36.90
|
|
2020-12-30
|
23
|
0
|
23
|
37.30
|
|
2020-12-29
|
8
|
0
|
8
|
37.60
|
|
2020-12-25
|
10
|
0
|
10
|
37.90
|
|
2020-12-24
|
7
|
17
|
-10
|
37.60
|
|
2020-12-23
|
4
|
20
|
-16
|
37.45
|
|
2020-12-09
|
0
|
10
|
-10
|
36.55
|
|
2020-12-04
|
5
|
0
|
5
|
38.80
|
|
2020-12-02
|
6
|
0
|
6
|
38.90
|
|
2020-11-27
|
21
|
0
|
21
|
38.10
|
|
2020-11-23
|
10
|
0
|
10
|
37.00
|
|
2020-11-17
|
0
|
25
|
-25
|
34.10
|
|
2020-11-06
|
20
|
0
|
20
|
33.55
|
|
2020-10-28
|
14
|
0
|
14
|
34.50
|
|
2020-10-20
|
10
|
1
|
9
|
36.70
|
|
2020-10-05
|
0
|
5
|
-5
|
37.60
|
|
2020-09-30
|
0
|
9
|
-9
|
37.00
|
|
2020-08-13
|
0
|
10
|
-10
|
44.85
|
|
2020-07-24
|
15
|
0
|
15
|
47.90
|
|
2020-05-27
|
0
|
22
|
-22
|
42.65
|
|
2020-05-26
|
23
|
0
|
23
|
44.00
|
|
2020-05-22
|
10
|
0
|
10
|
41.10
|
|
2020-05-12
|
28
|
0
|
28
|
42.80
|
|
2020-04-17
|
0
|
10
|
-10
|
32.10
|
|
2020-03-16
|
11
|
0
|
11
|
28.00
|
|
2020-03-04
|
2
|
27
|
-25
|
39.60
|
|
2020-03-03
|
25
|
0
|
25
|
40.90
|
|
2020-02-24
|
11
|
0
|
11
|
41.80
|
|
2020-02-05
|
2
|
48
|
-46
|
44.15
|
|
2019-12-31
|
23
|
1
|
22
|
53.80
|
|
2019-12-17
|
0
|
6
|
-6
|
52.90
|
|
2019-12-10
|
5
|
15
|
-10
|
54.30
|
|
2019-12-03
|
10
|
0
|
10
|
52.10
|
|
2019-11-26
|
0
|
12
|
-12
|
52.70
|
|
2019-11-07
|
30
|
12
|
18
|
51.40
|
|
2019-11-06
|
33
|
2
|
31
|
52.90
|
|
2019-11-05
|
1
|
54
|
-53
|
54.30
|
|
2019-11-01
|
1
|
50
|
-49
|
48.35
|
|
2019-10-30
|
13
|
60
|
-47
|
53.60
|
|
2019-10-28
|
34
|
14
|
20
|
63.00
|
|
2019-10-16
|
26
|
10
|
16
|
62.50
|
|
2019-10-15
|
47
|
7
|
40
|
62.60
|
|
2019-10-02
|
47
|
24
|
23
|
64.20
|
|
2019-09-11
|
7
|
25
|
-18
|
63.00
|
|
2019-08-22
|
10
|
0
|
10
|
41.60
|
|
2019-08-13
|
25
|
2
|
23
|
40.50
|
|
2019-07-29
|
0
|
24
|
-24
|
41.50
|
|
2019-07-17
|
7
|
0
|
7
|
35.05
|
|
2019-07-16
|
5
|
0
|
5
|
35.50
|
|
2019-07-15
|
10
|
0
|
10
|
35.65
|
|
2019-07-03
|
20
|
0
|
20
|
34.80
|
|
2019-07-02
|
28
|
11
|
17
|
35.65
|
| 合計 | 4002 | 3883 | 119 | |
