| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
70
|
162
|
-92
|
92.90
|
|
2026-05-21
|
46
|
418
|
-372
|
75.20
|
|
2026-04-20
|
55
|
19
|
36
|
66.00
|
|
2026-03-12
|
97
|
1067
|
-970
|
62.40
|
|
2026-03-11
|
437
|
53
|
384
|
60.80
|
|
2026-03-10
|
139
|
51
|
88
|
57.40
|
|
2026-03-09
|
944
|
64
|
880
|
55.10
|
|
2026-02-09
|
1
|
51
|
-50
|
57.50
|
|
2026-01-26
|
28
|
554
|
-526
|
61.10
|
|
2025-12-31
|
653
|
159
|
494
|
50.80
|
|
2025-12-12
|
24
|
92
|
-68
|
41.50
|
|
2025-12-09
|
58
|
17
|
41
|
41.75
|
|
2025-11-11
|
388
|
791
|
-403
|
45.75
|
|
2025-11-10
|
341
|
44
|
297
|
41.60
|
|
2025-10-07
|
6
|
57
|
-51
|
36.50
|
|
2025-08-11
|
34
|
242
|
-208
|
29.50
|
|
2025-08-06
|
206
|
11
|
195
|
28.05
|
|
2025-08-04
|
0
|
10
|
-10
|
27.05
|
|
2025-07-03
|
41
|
3
|
38
|
28.45
|
|
2025-04-21
|
0
|
22
|
-22
|
22.25
|
|
2025-03-04
|
0
|
10
|
-10
|
33.70
|
|
2024-11-11
|
0
|
9
|
-9
|
37.95
|
|
2024-09-11
|
0
|
17
|
-17
|
35.30
|
|
2024-07-19
|
1
|
22
|
-21
|
44.65
|
|
2024-07-15
|
26
|
4
|
22
|
47.25
|
|
2024-07-10
|
18
|
0
|
18
|
48.35
|
|
2024-01-19
|
53
|
5
|
48
|
52.20
|
|
2024-01-18
|
48
|
7
|
41
|
52.40
|
|
2024-01-03
|
15
|
101
|
-86
|
51.20
|
|
2023-12-19
|
53
|
189
|
-136
|
51.00
|
|
2023-12-15
|
21
|
95
|
-74
|
52.50
|
|
2023-12-14
|
104
|
30
|
74
|
53.20
|
|
2023-12-04
|
64
|
137
|
-73
|
51.10
|
|
2023-11-29
|
192
|
76
|
116
|
53.80
|
|
2023-11-27
|
42
|
126
|
-84
|
50.40
|
|
2023-11-21
|
291
|
136
|
155
|
48.20
|
|
2023-10-18
|
40
|
2
|
38
|
42.20
|
|
2023-09-19
|
4
|
91
|
-87
|
42.65
|
|
2023-09-15
|
6
|
41
|
-35
|
43.95
|
|
2023-09-08
|
48
|
11
|
37
|
42.35
|
|
2023-09-05
|
99
|
18
|
81
|
43.40
|
|
2023-07-04
|
19
|
1
|
18
|
41.90
|
|
2023-06-15
|
0
|
36
|
-36
|
45.50
|
|
2023-05-31
|
76
|
19
|
57
|
45.30
|
|
2023-04-26
|
8
|
91
|
-83
|
41.40
|
|
2023-04-13
|
68
|
0
|
68
|
47.15
|
|
2023-04-07
|
24
|
47
|
-23
|
47.25
|
|
2023-03-27
|
10
|
47
|
-37
|
46.40
|
|
2022-12-07
|
4
|
93
|
-89
|
42.80
|
|
2022-11-11
|
13
|
67
|
-54
|
38.95
|
|
2022-11-08
|
632
|
2911
|
-2279
|
37.55
|
|
2022-11-07
|
2298
|
82
|
2216
|
38.25
|
|
2022-10-19
|
0
|
24
|
-24
|
32.10
|
|
2022-10-05
|
89
|
17
|
72
|
34.95
|
|
2022-09-19
|
9
|
62
|
-53
|
38.80
|
|
2022-09-06
|
33
|
4
|
29
|
47.35
|
|
2022-09-01
|
15
|
38
|
-23
|
52.10
|
|
2022-08-25
|
4
|
52
|
-48
|
52.00
|
|
2022-08-19
|
44
|
4
|
40
|
51.50
|
|
2022-07-18
|
33
|
5
|
28
|
51.60
|
|
2022-07-12
|
26
|
4
|
22
|
46.40
|
|
2022-07-07
|
103
|
39
|
64
|
49.85
|
|
2022-07-06
|
28
|
74
|
-46
|
47.05
|
|
2022-06-10
|
55
|
4
|
51
|
67.40
|
|
2022-04-01
|
37
|
12
|
25
|
81.00
|
|
2022-03-28
|
59
|
26
|
33
|
81.60
|
|
2022-02-22
|
65
|
250
|
-185
|
80.80
|
|
2022-02-21
|
221
|
141
|
80
|
85.00
|
|
2022-02-18
|
751
|
1278
|
-527
|
87.90
|
|
2022-02-17
|
3026
|
5418
|
-2392
|
84.40
|
|
2022-02-16
|
3134
|
63
|
3071
|
81.90
|
|
2022-02-14
|
32
|
95
|
-63
|
76.50
|
|
2022-01-06
|
35
|
201
|
-166
|
86.00
|
|
2021-12-27
|
136
|
48
|
88
|
92.10
|
|
2021-12-24
|
136
|
226
|
-90
|
92.40
|
|
2021-12-20
|
276
|
1965
|
-1689
|
92.20
|
|
2021-12-17
|
1100
|
265
|
835
|
91.90
|
|
2021-12-16
|
2746
|
1913
|
833
|
99.90
|
|
2021-12-09
|
374
|
201
|
173
|
87.90
|
|
2021-12-08
|
166
|
79
|
87
|
84.50
|
|
2021-11-15
|
101
|
24
|
77
|
82.00
|
|
2021-11-02
|
256
|
595
|
-339
|
71.80
|
|
2021-11-01
|
11
|
319
|
-308
|
65.30
|
|
2021-10-29
|
488
|
183
|
305
|
59.40
|
|
2021-10-25
|
250
|
452
|
-202
|
51.90
|
|
2021-10-22
|
349
|
162
|
187
|
49.25
|
|
2021-09-29
|
25
|
185
|
-160
|
43.90
|
|
2021-09-27
|
191
|
54
|
137
|
47.50
|
|
2021-09-09
|
82
|
40
|
42
|
43.05
|
|
2021-09-08
|
77
|
152
|
-75
|
42.65
|
|
2021-09-01
|
220
|
123
|
97
|
46.00
|
|
2021-08-13
|
167
|
302
|
-135
|
40.15
|
|
2021-08-05
|
76
|
192
|
-116
|
51.60
|
|
2021-08-04
|
406
|
264
|
142
|
52.10
|
|
2021-07-22
|
550
|
312
|
238
|
45.85
|
|
2021-07-21
|
63
|
228
|
-165
|
41.70
|
|
2021-07-20
|
112
|
313
|
-201
|
37.95
|
|
2021-07-19
|
133
|
397
|
-264
|
37.65
|
|
2021-07-16
|
486
|
347
|
139
|
38.20
|
|
2021-07-06
|
424
|
240
|
184
|
34.70
|
|
2021-05-20
|
0
|
39
|
-39
|
21.35
|
|
2021-05-11
|
62
|
270
|
-208
|
25.25
|
|
2021-05-10
|
85
|
9
|
76
|
27.80
|
|
2021-05-06
|
404
|
204
|
200
|
25.60
|
|
2021-05-03
|
57
|
196
|
-139
|
28.85
|
|
2021-04-16
|
34
|
122
|
-88
|
24.90
|
|
2021-04-15
|
63
|
12
|
51
|
25.20
|
|
2021-04-13
|
192
|
511
|
-319
|
25.65
|
|
2021-04-12
|
520
|
212
|
308
|
27.60
|
|
2021-04-08
|
143
|
59
|
84
|
26.10
|
|
2021-04-06
|
102
|
4
|
98
|
24.55
|
|
2021-03-25
|
31
|
0
|
31
|
22.75
|
|
2021-03-03
|
14
|
151
|
-137
|
23.15
|
|
2021-03-02
|
150
|
2
|
148
|
25.30
|
|
2020-12-25
|
14
|
60
|
-46
|
24.65
|
|
2020-12-23
|
60
|
10
|
50
|
24.35
|
|
2020-12-21
|
11
|
114
|
-103
|
24.55
|
|
2020-12-17
|
130
|
14
|
116
|
23.60
|
|
2020-06-15
|
9
|
180
|
-171
|
8.10
|
|
2020-06-03
|
162
|
0
|
162
|
8.25
|
|
2020-04-08
|
0
|
31
|
-31
|
5.58
|
|
2020-03-02
|
0
|
50
|
-50
|
6.70
|
|
2019-09-27
|
12
|
0
|
12
|
10.60
|
|
2019-09-17
|
10
|
0
|
10
|
10.55
|
|
2019-09-06
|
0
|
20
|
-20
|
11.00
|
|
2019-08-30
|
0
|
16
|
-16
|
10.85
|
|
2019-08-07
|
13
|
0
|
13
|
10.65
|
|
2019-07-31
|
10
|
20
|
-10
|
11.20
|
|
2019-07-22
|
50
|
2
|
48
|
11.20
|
|
2019-07-16
|
40
|
0
|
40
|
11.15
|
|
2019-07-15
|
0
|
46
|
-46
|
11.40
|
|
2019-07-12
|
20
|
41
|
-21
|
11.30
|
|
2019-07-09
|
12
|
0
|
12
|
10.85
|
|
2019-07-08
|
28
|
42
|
-14
|
11.00
|
|
2019-07-03
|
45
|
30
|
15
|
11.00
|
|
2019-07-02
|
0
|
20
|
-20
|
11.00
|
| 合計 | 27528 | 28287 | -759 | |