| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-02
|
0
|
8
|
-8
|
20.65
|
|
2026-01-28
|
0
|
16
|
-16
|
20.25
|
|
2026-01-23
|
0
|
15
|
-15
|
20.65
|
|
2026-01-02
|
0
|
15
|
-15
|
19.85
|
|
2025-12-31
|
0
|
15
|
-15
|
19.70
|
|
2025-11-25
|
0
|
2
|
-2
|
19.80
|
|
2025-10-13
|
0
|
10
|
-10
|
21.85
|
|
2025-09-03
|
0
|
6
|
-6
|
22.95
|
|
2025-08-29
|
20
|
5
|
15
|
23.55
|
|
2025-08-18
|
0
|
22
|
-22
|
24.50
|
|
2025-07-01
|
3
|
20
|
-17
|
26.40
|
|
2025-06-26
|
29
|
2
|
27
|
27.00
|
|
2025-06-25
|
8
|
34
|
-26
|
28.30
|
|
2025-06-03
|
12
|
0
|
12
|
22.15
|
|
2025-05-29
|
12
|
0
|
12
|
23.50
|
|
2025-05-23
|
10
|
0
|
10
|
24.20
|
|
2025-05-20
|
0
|
5
|
-5
|
24.40
|
|
2025-05-16
|
18
|
0
|
18
|
25.10
|
|
2025-05-15
|
25
|
0
|
25
|
25.60
|
|
2025-05-02
|
0
|
12
|
-12
|
24.05
|
|
2025-04-23
|
0
|
20
|
-20
|
21.95
|
|
2025-04-22
|
0
|
4
|
-4
|
20.35
|
|
2025-04-10
|
22
|
0
|
22
|
21.30
|
|
2025-03-13
|
17
|
0
|
17
|
28.65
|
|
2025-03-10
|
39
|
0
|
39
|
29.95
|
|
2025-02-19
|
22
|
1
|
21
|
31.55
|
|
2025-02-17
|
0
|
16
|
-16
|
30.40
|
|
2025-02-06
|
1
|
29
|
-28
|
29.15
|
|
2025-01-22
|
5
|
0
|
5
|
29.40
|
|
2025-01-13
|
1
|
18
|
-17
|
30.50
|
|
2024-12-25
|
0
|
32
|
-32
|
32.65
|
|
2024-12-23
|
11
|
2
|
9
|
30.90
|
|
2024-12-19
|
0
|
28
|
-28
|
30.80
|
|
2024-12-09
|
2
|
31
|
-29
|
30.30
|
|
2024-12-02
|
17
|
81
|
-64
|
31.85
|
|
2024-11-29
|
41
|
16
|
25
|
32.80
|
|
2024-11-27
|
54
|
26
|
28
|
33.30
|
|
2024-11-26
|
8
|
225
|
-217
|
35.40
|
|
2024-11-25
|
232
|
142
|
90
|
36.90
|
|
2024-11-22
|
62
|
39
|
23
|
37.55
|
|
2024-11-13
|
128
|
284
|
-156
|
36.95
|
|
2024-11-11
|
253
|
78
|
175
|
38.20
|
|
2024-11-08
|
0
|
93
|
-93
|
37.70
|
|
2024-11-07
|
140
|
101
|
39
|
34.30
|
|
2024-11-04
|
339
|
155
|
184
|
32.55
|
|
2024-10-16
|
2
|
20
|
-18
|
28.75
|
|
2024-10-11
|
16
|
10
|
6
|
28.50
|
|
2024-10-08
|
9
|
2
|
7
|
28.75
|
|
2024-09-27
|
0
|
10
|
-10
|
28.45
|
|
2024-09-23
|
0
|
8
|
-8
|
27.75
|
|
2024-09-10
|
21
|
1
|
20
|
26.05
|
|
2024-09-03
|
0
|
6
|
-6
|
29.00
|
|
2024-08-22
|
12
|
0
|
12
|
30.30
|
|
2024-08-12
|
18
|
0
|
18
|
29.20
|
|
2024-08-07
|
0
|
20
|
-20
|
28.95
|
|
2024-07-05
|
2
|
31
|
-29
|
34.50
|
|
2024-06-20
|
4
|
24
|
-20
|
33.90
|
|
2024-06-04
|
66
|
429
|
-363
|
38.20
|
|
2024-06-03
|
182
|
66
|
116
|
42.40
|
|
2024-05-31
|
353
|
34
|
319
|
40.50
|
|
2024-04-22
|
12
|
26
|
-14
|
32.45
|
|
2024-04-09
|
2
|
22
|
-20
|
37.05
|
|
2024-03-14
|
27
|
2
|
25
|
36.75
|
|
2024-02-05
|
23
|
77
|
-54
|
38.90
|
|
2024-01-30
|
35
|
228
|
-193
|
39.75
|
|
2024-01-16
|
116
|
37
|
79
|
30.70
|
|
2024-01-15
|
173
|
278
|
-105
|
29.45
|
|
2023-12-29
|
111
|
49
|
62
|
28.30
|
|
2023-12-28
|
55
|
7
|
48
|
29.20
|
|
2023-12-26
|
54
|
1
|
53
|
30.60
|
|
2023-12-12
|
307
|
74
|
233
|
22.95
|
|
2023-12-08
|
0
|
218
|
-218
|
19.00
|
|
2023-12-07
|
25
|
118
|
-93
|
17.30
|
|
2023-12-06
|
223
|
54
|
169
|
18.55
|
|
2023-11-22
|
0
|
15
|
-15
|
15.50
|
|
2023-10-24
|
0
|
15
|
-15
|
14.20
|
|
2023-10-02
|
37
|
96
|
-59
|
15.95
|
|
2023-09-28
|
41
|
0
|
41
|
14.50
|
|
2023-09-22
|
5
|
0
|
5
|
13.20
|
|
2023-07-20
|
1
|
16
|
-15
|
15.65
|
|
2023-06-12
|
92
|
50
|
42
|
13.65
|
|
2023-06-07
|
50
|
0
|
50
|
13.15
|
|
2023-04-14
|
0
|
8
|
-8
|
13.05
|
|
2023-02-21
|
11
|
0
|
11
|
13.80
|
|
2023-02-17
|
0
|
20
|
-20
|
13.25
|
|
2023-02-08
|
0
|
10
|
-10
|
13.45
|
|
2023-02-03
|
0
|
20
|
-20
|
13.45
|
|
2023-01-12
|
1
|
10
|
-9
|
13.20
|
|
2022-12-22
|
0
|
6
|
-6
|
13.80
|
|
2022-12-19
|
0
|
6
|
-6
|
14.15
|
|
2022-12-01
|
0
|
10
|
-10
|
14.35
|
|
2022-11-15
|
0
|
12
|
-12
|
14.25
|
|
2022-11-10
|
20
|
0
|
20
|
13.95
|
|
2022-10-21
|
0
|
5
|
-5
|
12.50
|
|
2022-09-14
|
46
|
0
|
46
|
15.45
|
|
2022-08-10
|
1
|
10
|
-9
|
13.30
|
|
2022-07-27
|
0
|
13
|
-13
|
13.10
|
|
2022-04-06
|
0
|
2
|
-2
|
11.10
|
|
2022-03-17
|
0
|
2
|
-2
|
11.20
|
|
2022-03-16
|
0
|
2
|
-2
|
11.05
|
|
2022-01-05
|
0
|
8
|
-8
|
12.20
|
|
2021-12-09
|
0
|
5
|
-5
|
12.35
|
|
2021-11-17
|
11
|
0
|
11
|
12.20
|
|
2021-11-08
|
0
|
36
|
-36
|
11.70
|
|
2021-11-05
|
25
|
1
|
24
|
12.45
|
|
2021-09-02
|
0
|
2
|
-2
|
10.10
|
|
2021-08-25
|
0
|
3
|
-3
|
10.05
|
|
2021-08-10
|
0
|
10
|
-10
|
10.85
|
|
2021-07-27
|
0
|
2
|
-2
|
10.50
|
|
2021-07-20
|
0
|
10
|
-10
|
10.25
|
|
2021-05-28
|
0
|
2
|
-2
|
10.40
|
|
2021-05-18
|
0
|
10
|
-10
|
9.97
|
|
2021-05-14
|
10
|
0
|
10
|
10.00
|
|
2021-05-04
|
0
|
15
|
-15
|
11.35
|
|
2021-04-15
|
1
|
0
|
1
|
11.55
|
|
2021-04-06
|
0
|
12
|
-12
|
11.55
|
|
2021-04-01
|
9
|
1
|
8
|
11.20
|
|
2021-03-31
|
6
|
0
|
6
|
11.05
|
|
2021-01-08
|
0
|
0
|
0
|
10.70
|
|
2020-12-29
|
19
|
0
|
19
|
10.90
|
|
2020-12-11
|
0
|
3
|
-3
|
10.50
|
|
2020-11-19
|
0
|
2
|
-2
|
10.35
|
|
2020-09-28
|
0
|
7
|
-7
|
10.50
|
|
2020-09-24
|
0
|
3
|
-3
|
10.75
|
|
2020-04-28
|
0
|
1
|
-1
|
9.74
|
|
2019-11-25
|
0
|
1
|
-1
|
12.00
|
|
2019-09-06
|
0
|
1
|
-1
|
11.70
|
| 合計 | 3765 | 3923 | -158 | |
