| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
27
|
6
|
21
|
364.50
|
|
2026-06-03
|
21
|
50
|
-29
|
375.00
|
|
2026-05-29
|
1
|
21
|
-20
|
383.00
|
|
2026-05-22
|
0
|
12
|
-12
|
387.50
|
|
2026-05-20
|
22
|
0
|
22
|
364.50
|
|
2026-05-19
|
14
|
3
|
11
|
379.00
|
|
2026-05-15
|
85
|
46
|
39
|
391.00
|
|
2026-05-08
|
47
|
13
|
34
|
388.00
|
|
2026-04-30
|
38
|
23
|
15
|
382.50
|
|
2026-04-27
|
71
|
22
|
49
|
374.50
|
|
2026-04-24
|
57
|
27
|
30
|
365.50
|
|
2026-04-23
|
178
|
88
|
90
|
376.50
|
|
2026-04-20
|
52
|
89
|
-37
|
441.50
|
|
2026-04-16
|
166
|
63
|
103
|
392.50
|
|
2026-04-15
|
6
|
114
|
-108
|
396.50
|
|
2026-04-09
|
40
|
103
|
-63
|
327.00
|
|
2026-04-07
|
35
|
6
|
29
|
278.50
|
|
2026-04-02
|
55
|
12
|
43
|
276.50
|
|
2026-03-31
|
29
|
88
|
-59
|
268.00
|
|
2026-03-27
|
4
|
87
|
-83
|
304.00
|
|
2026-03-26
|
88
|
36
|
52
|
301.00
|
|
2026-03-25
|
30
|
3
|
27
|
287.00
|
|
2026-03-24
|
7
|
44
|
-37
|
275.50
|
|
2026-03-23
|
10
|
83
|
-73
|
285.00
|
|
2026-03-20
|
87
|
27
|
60
|
306.00
|
|
2026-03-16
|
34
|
4
|
30
|
274.00
|
|
2026-03-13
|
141
|
1
|
140
|
275.00
|
|
2026-03-12
|
1
|
22
|
-21
|
264.00
|
|
2026-03-11
|
23
|
1
|
22
|
265.50
|
|
2026-03-10
|
20
|
0
|
20
|
261.50
|
|
2026-03-09
|
8
|
83
|
-75
|
243.50
|
|
2026-03-02
|
26
|
0
|
26
|
286.50
|
|
2026-01-30
|
14
|
0
|
14
|
298.00
|
|
2026-01-21
|
11
|
0
|
11
|
292.50
|
|
2026-01-20
|
12
|
25
|
-13
|
298.00
|
|
2026-01-16
|
39
|
8
|
31
|
304.00
|
|
2026-01-12
|
114
|
81
|
33
|
320.00
|
|
2026-01-08
|
6
|
0
|
6
|
311.50
|
|
2026-01-05
|
46
|
3
|
43
|
305.00
|
|
2025-12-31
|
59
|
9
|
50
|
317.00
|
|
2025-12-19
|
35
|
54
|
-19
|
314.50
|
|
2025-12-18
|
18
|
4
|
14
|
311.50
|
|
2025-12-17
|
45
|
6
|
39
|
313.00
|
|
2025-12-04
|
87
|
30
|
57
|
332.50
|
|
2025-12-03
|
36
|
106
|
-70
|
335.50
|
|
2025-12-01
|
59
|
108
|
-49
|
373.00
|
|
2025-11-19
|
73
|
36
|
37
|
306.00
|
|
2025-11-18
|
71
|
294
|
-223
|
294.00
|
|
2025-11-17
|
120
|
22
|
98
|
317.00
|
|
2025-11-14
|
158
|
57
|
101
|
317.00
|
|
2025-11-13
|
56
|
22
|
34
|
321.50
|
|
2025-11-12
|
51
|
12
|
39
|
310.00
|
|
2025-11-11
|
56
|
164
|
-108
|
304.00
|
|
2025-11-07
|
177
|
15
|
162
|
309.00
|
|
2025-11-06
|
250
|
181
|
69
|
313.50
|
|
2025-11-05
|
77
|
168
|
-91
|
330.50
|
|
2025-10-30
|
27
|
80
|
-53
|
320.50
|
|
2025-10-22
|
37
|
10
|
27
|
279.00
|
|
2025-10-21
|
12
|
1
|
11
|
291.00
|
|
2025-10-17
|
27
|
2
|
25
|
287.50
|
|
2025-10-16
|
32
|
3
|
29
|
293.50
|
|
2025-10-15
|
131
|
28
|
103
|
298.50
|
|
2025-10-14
|
34
|
208
|
-174
|
284.00
|
|
2025-10-13
|
53
|
12
|
41
|
308.00
|
|
2025-10-09
|
1
|
19
|
-18
|
312.50
|
|
2025-10-07
|
58
|
8
|
50
|
308.50
|
|
2025-09-26
|
8
|
35
|
-27
|
309.00
|
|
2025-09-22
|
10
|
21
|
-11
|
320.00
|
|
2025-09-19
|
34
|
13
|
21
|
327.50
|
|
2025-09-18
|
71
|
8
|
63
|
321.00
|
|
2025-09-12
|
17
|
55
|
-38
|
325.50
|
|
2025-09-10
|
45
|
11
|
34
|
331.50
|
|
2025-09-08
|
115
|
33
|
82
|
325.00
|
|
2025-09-05
|
39
|
230
|
-191
|
348.00
|
|
2025-09-01
|
231
|
50
|
181
|
317.00
|
|
2025-08-29
|
58
|
165
|
-107
|
322.50
|
|
2025-08-27
|
35
|
243
|
-208
|
303.00
|
|
2025-08-25
|
175
|
17
|
158
|
276.00
|
|
2025-08-20
|
80
|
170
|
-90
|
289.50
|
|
2025-08-18
|
39
|
193
|
-154
|
313.50
|
|
2025-08-14
|
9
|
57
|
-48
|
269.00
|
|
2025-08-13
|
237
|
69
|
168
|
269.50
|
|
2025-08-12
|
29
|
183
|
-154
|
286.00
|
|
2025-07-31
|
184
|
13
|
171
|
265.50
|
|
2025-07-29
|
33
|
14
|
19
|
250.00
|
|
2025-07-25
|
250
|
180
|
70
|
246.50
|
|
2025-07-24
|
12
|
120
|
-108
|
248.50
|
|
2025-07-23
|
27
|
7
|
20
|
226.00
|
|
2025-07-16
|
63
|
20
|
43
|
231.50
|
|
2025-07-14
|
37
|
5
|
32
|
228.00
|
|
2025-07-08
|
56
|
104
|
-48
|
241.00
|
|
2025-07-04
|
15
|
49
|
-34
|
243.00
|
|
2025-07-03
|
12
|
73
|
-61
|
241.00
|
|
2025-07-01
|
17
|
64
|
-47
|
244.00
|
|
2025-06-30
|
55
|
116
|
-61
|
238.50
|
|
2025-06-27
|
296
|
231
|
65
|
240.00
|
|
2025-06-26
|
212
|
253
|
-41
|
223.00
|
|
2025-06-25
|
16
|
70
|
-54
|
224.50
|
|
2025-06-20
|
98
|
9
|
89
|
207.00
|
|
2025-06-13
|
87
|
30
|
57
|
206.00
|
|
2025-06-12
|
43
|
145
|
-102
|
211.00
|
|
2025-06-11
|
94
|
165
|
-71
|
222.00
|
|
2025-06-10
|
260
|
79
|
181
|
226.00
|
|
2025-06-09
|
132
|
50
|
82
|
213.00
|
|
2025-05-26
|
21
|
91
|
-70
|
180.00
|
|
2025-05-21
|
74
|
191
|
-117
|
194.50
|
|
2025-05-20
|
88
|
139
|
-51
|
177.00
|
|
2025-05-19
|
8
|
105
|
-97
|
178.00
|
|
2025-05-16
|
276
|
161
|
115
|
185.50
|
|
2025-05-14
|
159
|
142
|
17
|
185.00
|
|
2025-05-13
|
141
|
290
|
-149
|
182.00
|
|
2025-05-12
|
185
|
19
|
166
|
174.00
|
|
2025-05-08
|
143
|
18
|
125
|
161.50
|
|
2025-05-05
|
74
|
123
|
-49
|
154.00
|
|
2025-04-30
|
94
|
60
|
34
|
144.50
|
|
2025-04-29
|
29
|
78
|
-49
|
146.00
|
|
2025-04-25
|
126
|
46
|
80
|
138.00
|
|
2025-04-23
|
46
|
21
|
25
|
130.50
|
|
2025-04-15
|
161
|
109
|
52
|
152.00
|
|
2025-04-10
|
36
|
0
|
36
|
152.50
|
|
2025-04-07
|
5
|
0
|
5
|
171.00
|
|
2025-03-31
|
72
|
193
|
-121
|
176.50
|
|
2025-03-27
|
43
|
120
|
-77
|
185.50
|
|
2025-03-25
|
75
|
119
|
-44
|
|
|
2025-03-19
|
63
|
16
|
47
|
167.50
|
|
2025-03-14
|
24
|
77
|
-53
|
167.50
|
|
2025-03-10
|
48
|
140
|
-92
|
153.50
|
|
2025-03-07
|
239
|
157
|
82
|
147.00
|
|
2025-03-03
|
19
|
71
|
-52
|
137.50
|
|
2025-02-27
|
23
|
142
|
-119
|
138.50
|
|
2025-02-25
|
54
|
17
|
37
|
130.00
|
|
2025-02-19
|
43
|
7
|
36
|
129.00
|
|
2025-02-11
|
160
|
29
|
131
|
122.50
|
|
2025-02-05
|
100
|
200
|
-100
|
118.00
|
|
2025-01-09
|
12
|
99
|
-87
|
106.50
|
|
2025-01-08
|
37
|
5
|
32
|
106.00
|
|
2025-01-07
|
58
|
19
|
39
|
104.50
|
|
2025-01-06
|
11
|
193
|
-182
|
102.00
|
|
2025-01-03
|
14
|
195
|
-181
|
104.50
|
|
2024-12-31
|
3
|
27
|
-24
|
112.00
|
|
2024-12-26
|
14
|
54
|
-40
|
118.00
|
|
2024-12-25
|
166
|
23
|
143
|
119.00
|
|
2024-12-23
|
21
|
128
|
-107
|
124.50
|
|
2024-12-19
|
165
|
191
|
-26
|
122.00
|
|
2024-12-12
|
317
|
207
|
110
|
120.00
|
|
2024-12-09
|
40
|
79
|
-39
|
121.50
|
|
2024-12-05
|
63
|
20
|
43
|
120.00
|
|
2024-11-28
|
20
|
41
|
-21
|
95.00
|
|
2024-11-26
|
77
|
47
|
30
|
97.10
|
|
2024-11-25
|
31
|
7
|
24
|
96.10
|
|
2024-11-20
|
1
|
7
|
-6
|
89.00
|
|
2024-11-12
|
5
|
0
|
5
|
89.00
|
|
2024-11-11
|
30
|
2
|
28
|
90.40
|
|
2024-11-05
|
2
|
57
|
-55
|
86.40
|
|
2024-11-04
|
1
|
20
|
-19
|
88.40
|
|
2024-10-22
|
28
|
4
|
24
|
93.20
|
|
2024-10-14
|
21
|
1
|
20
|
91.80
|
|
2024-09-30
|
21
|
0
|
21
|
96.00
|
|
2024-09-24
|
56
|
9
|
47
|
101.00
|
|
2024-09-23
|
130
|
8
|
122
|
98.50
|
|
2024-09-20
|
24
|
1
|
23
|
94.40
|
|
2024-09-19
|
22
|
1
|
21
|
95.30
|
|
2024-09-18
|
23
|
3
|
20
|
93.50
|
|
2024-09-12
|
23
|
6
|
17
|
95.00
|
|
2024-09-11
|
85
|
3
|
82
|
94.50
|
|
2024-08-16
|
0
|
36
|
-36
|
91.00
|
|
2024-08-08
|
15
|
1
|
14
|
78.60
|
|
2024-08-07
|
0
|
14
|
-14
|
80.00
|
|
2024-08-06
|
9
|
35
|
-26
|
72.80
|
|
2024-08-02
|
39
|
2
|
37
|
84.60
|
|
2024-07-16
|
8
|
117
|
-109
|
102.50
|
|
2024-07-15
|
13
|
112
|
-99
|
104.00
|
|
2024-07-04
|
9
|
0
|
9
|
97.20
|
|
2024-07-01
|
19
|
1
|
18
|
97.00
|
|
2024-06-20
|
56
|
14
|
42
|
101.50
|
|
2024-06-18
|
38
|
213
|
-175
|
99.70
|
|
2024-06-17
|
0
|
44
|
-44
|
98.20
|
|
2024-06-14
|
1
|
12
|
-11
|
89.30
|
|
2024-06-13
|
30
|
4
|
26
|
87.40
|
|
2024-06-12
|
9
|
0
|
9
|
88.90
|
|
2024-06-04
|
21
|
2
|
19
|
93.50
|
|
2024-05-30
|
15
|
0
|
15
|
95.00
|
|
2024-05-28
|
6
|
40
|
-34
|
97.60
|
|
2024-05-27
|
14
|
4
|
10
|
95.70
|
|
2024-05-21
|
10
|
0
|
10
|
|
|
2024-05-14
|
12
|
3
|
9
|
94.70
|
|
2024-05-13
|
8
|
2
|
6
|
94.70
|
|
2024-05-10
|
34
|
3
|
31
|
93.80
|
|
2024-05-09
|
29
|
3
|
26
|
95.30
|
|
2024-05-02
|
12
|
55
|
-43
|
99.40
|
|
2024-04-26
|
20
|
0
|
20
|
106.00
|
|
2024-04-16
|
19
|
80
|
-61
|
109.50
|
|
2024-04-12
|
4
|
13
|
-9
|
122.50
|
|
2024-04-10
|
4
|
37
|
-33
|
125.00
|
|
2024-04-09
|
15
|
64
|
-49
|
125.50
|
|
2024-04-08
|
3
|
44
|
-41
|
124.50
|
|
2024-03-29
|
23
|
0
|
23
|
124.00
|
|
2024-03-27
|
18
|
43
|
-25
|
123.50
|
|
2024-03-22
|
19
|
68
|
-49
|
|
|
2024-03-21
|
19
|
1
|
18
|
118.00
|
|
2024-03-20
|
19
|
48
|
-29
|
118.50
|
|
2024-03-19
|
2
|
36
|
-34
|
116.50
|
|
2024-03-18
|
10
|
3
|
7
|
115.50
|
|
2024-03-14
|
21
|
6
|
15
|
113.50
|
|
2024-03-12
|
50
|
30
|
20
|
117.00
|
|
2024-03-11
|
29
|
1
|
28
|
112.00
|
|
2024-03-08
|
55
|
13
|
42
|
114.00
|
|
2024-03-07
|
51
|
95
|
-44
|
118.50
|
|
2024-03-05
|
143
|
49
|
94
|
117.50
|
|
2024-02-29
|
23
|
1
|
22
|
106.00
|
|
2024-02-27
|
53
|
5
|
48
|
106.00
|
|
2024-02-26
|
13
|
0
|
13
|
108.00
|
|
2024-02-23
|
54
|
4
|
50
|
109.00
|
|
2024-02-22
|
57
|
30
|
27
|
107.00
|
|
2024-02-19
|
60
|
4
|
56
|
113.00
|
|
2024-01-30
|
22
|
0
|
22
|
111.00
|
|
2024-01-25
|
10
|
47
|
-37
|
110.50
|
|
2024-01-24
|
3
|
36
|
-33
|
107.50
|
|
2024-01-23
|
2
|
9
|
-7
|
108.50
|
|
2024-01-22
|
1
|
27
|
-26
|
109.00
|
|
2024-01-11
|
69
|
23
|
46
|
106.50
|
|
2024-01-09
|
22
|
60
|
-38
|
102.50
|
|
2024-01-05
|
21
|
4
|
17
|
108.00
|
|
2024-01-03
|
22
|
226
|
-204
|
115.00
|
|
2023-12-28
|
55
|
3
|
52
|
121.50
|
|
2023-12-25
|
41
|
8
|
33
|
120.50
|
|
2023-12-21
|
47
|
9
|
38
|
121.50
|
|
2023-12-20
|
169
|
29
|
140
|
124.00
|
|
2023-12-11
|
23
|
52
|
-29
|
138.50
|
|
2023-12-08
|
39
|
17
|
22
|
141.50
|
|
2023-12-04
|
48
|
155
|
-107
|
145.00
|
|
2023-12-01
|
61
|
216
|
-155
|
146.00
|
|
2023-11-29
|
54
|
10
|
44
|
125.50
|
|
2023-11-28
|
14
|
29
|
-15
|
121.50
|
|
2023-11-22
|
39
|
17
|
22
|
122.00
|
|
2023-11-14
|
22
|
9
|
13
|
122.50
|
|
2023-11-10
|
35
|
85
|
-50
|
122.50
|
|
2023-11-09
|
87
|
39
|
48
|
123.50
|
|
2023-11-06
|
89
|
27
|
62
|
122.50
|
|
2023-11-01
|
21
|
9
|
12
|
110.50
|
|
2023-10-23
|
27
|
10
|
17
|
104.50
|
|
2023-10-20
|
61
|
35
|
26
|
106.00
|
|
2023-10-19
|
86
|
16
|
70
|
107.00
|
|
2023-10-18
|
201
|
19
|
182
|
104.00
|
|
2023-10-17
|
254
|
23
|
231
|
115.50
|
|
2023-10-16
|
10
|
95
|
-85
|
113.00
|
|
2023-09-21
|
5
|
14
|
-9
|
84.90
|
|
2023-09-13
|
14
|
6
|
8
|
85.10
|
|
2023-09-01
|
2
|
17
|
-15
|
87.40
|
|
2023-08-16
|
12
|
38
|
-26
|
103.00
|
|
2023-08-14
|
3
|
25
|
-22
|
98.00
|
|
2023-08-08
|
8
|
23
|
-15
|
109.50
|
|
2023-08-07
|
12
|
36
|
-24
|
108.50
|
|
2023-08-02
|
4
|
51
|
-47
|
103.50
|
|
2023-07-28
|
23
|
10
|
13
|
107.00
|
|
2023-07-26
|
31
|
58
|
-27
|
108.00
|
|
2023-07-21
|
38
|
8
|
30
|
107.00
|
|
2023-06-29
|
37
|
9
|
28
|
86.50
|
|
2023-06-21
|
20
|
3
|
17
|
84.00
|
|
2023-06-19
|
13
|
1
|
12
|
83.60
|
|
2023-06-15
|
44
|
9
|
35
|
84.60
|
|
2023-06-08
|
36
|
2
|
34
|
78.70
|
|
2023-05-17
|
20
|
0
|
20
|
72.30
|
|
2023-04-26
|
25
|
0
|
25
|
63.20
|
|
2023-04-21
|
0
|
51
|
-51
|
62.70
|
|
2023-04-20
|
1
|
30
|
-29
|
63.70
|
|
2023-03-21
|
10
|
0
|
10
|
65.80
|
|
2023-03-17
|
47
|
1
|
46
|
66.30
|
|
2023-03-14
|
10
|
0
|
10
|
65.50
|
|
2023-02-24
|
1
|
16
|
-15
|
62.40
|
|
2023-02-21
|
0
|
11
|
-11
|
58.80
|
|
2023-02-20
|
0
|
40
|
-40
|
58.50
|
|
2023-02-14
|
0
|
11
|
-11
|
56.80
|
|
2023-02-13
|
0
|
10
|
-10
|
57.40
|
|
2023-02-10
|
20
|
0
|
20
|
57.80
|
|
2023-02-09
|
50
|
8
|
42
|
58.00
|
|
2023-02-06
|
20
|
1
|
19
|
54.70
|
|
2023-01-30
|
61
|
10
|
51
|
51.60
|
|
2023-01-10
|
10
|
0
|
10
|
49.35
|
|
2023-01-09
|
39
|
0
|
39
|
49.30
|
|
2022-12-29
|
0
|
19
|
-19
|
46.95
|
|
2022-12-26
|
0
|
11
|
-11
|
47.20
|
|
2022-12-23
|
0
|
10
|
-10
|
46.85
|
|
2022-12-13
|
15
|
0
|
15
|
47.55
|
|
2022-12-12
|
30
|
1
|
29
|
48.50
|
|
2022-11-10
|
0
|
2
|
-2
|
42.20
|
|
2022-09-28
|
4
|
9
|
-5
|
39.70
|
|
2022-08-17
|
0
|
2
|
-2
|
42.60
|
|
2022-07-20
|
10
|
1
|
9
|
40.50
|
|
2022-07-13
|
6
|
0
|
6
|
40.80
|
|
2022-06-07
|
0
|
5
|
-5
|
49.05
|
|
2022-05-10
|
0
|
5
|
-5
|
47.80
|
|
2022-04-18
|
4
|
0
|
4
|
51.90
|
|
2022-03-14
|
0
|
6
|
-6
|
52.70
|
|
2022-03-10
|
0
|
8
|
-8
|
52.30
|
|
2022-03-07
|
0
|
13
|
-13
|
53.50
|
|
2022-02-18
|
10
|
0
|
10
|
57.90
|
|
2021-12-03
|
6
|
1
|
5
|
60.10
|
|
2021-10-27
|
0
|
9
|
-9
|
63.20
|
|
2021-10-07
|
1
|
19
|
-18
|
60.80
|
|
2021-10-06
|
1
|
31
|
-30
|
59.70
|
|
2021-10-05
|
4
|
29
|
-25
|
60.40
|
|
2021-09-16
|
3
|
20
|
-17
|
63.30
|
|
2021-09-15
|
2
|
33
|
-31
|
63.50
|
|
2021-06-29
|
0
|
7
|
-7
|
64.60
|
|
2021-06-15
|
0
|
29
|
-29
|
63.70
|
|
2021-06-01
|
5
|
22
|
-17
|
58.70
|
|
2021-05-14
|
26
|
0
|
26
|
54.50
|
|
2021-05-13
|
22
|
0
|
22
|
56.40
|
|
2020-11-24
|
0
|
20
|
-20
|
48.90
|
|
2020-07-22
|
0
|
12
|
-12
|
47.10
|
|
2020-07-20
|
12
|
0
|
12
|
47.50
|
|
2020-07-15
|
0
|
43
|
-43
|
49.00
|
|
2020-07-06
|
7
|
25
|
-18
|
51.90
|
|
2020-05-12
|
65
|
0
|
65
|
45.90
|
|
2020-04-13
|
2
|
50
|
-48
|
35.90
|
|
2019-10-14
|
0
|
8
|
-8
|
41.00
|
|
2019-10-04
|
10
|
0
|
10
|
41.55
|
|
2019-09-20
|
0
|
6
|
-6
|
42.10
|
|
2019-07-11
|
2
|
24
|
-22
|
46.60
|
| 合計 | 14595 | 14356 | 239 | |
