| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
38
|
3
|
35
|
35.60
|
|
2026-05-22
|
0
|
32
|
-32
|
34.60
|
|
2026-04-16
|
1
|
19
|
-18
|
34.55
|
|
2026-04-10
|
0
|
10
|
-10
|
32.70
|
|
2026-03-19
|
10
|
155
|
-145
|
36.00
|
|
2026-03-18
|
145
|
4
|
141
|
34.50
|
|
2026-02-02
|
0
|
21
|
-21
|
29.20
|
|
2026-01-12
|
3
|
18
|
-15
|
27.80
|
|
2026-01-02
|
34
|
116
|
-82
|
30.90
|
|
2025-12-12
|
0
|
10
|
-10
|
22.40
|
|
2025-12-08
|
5
|
0
|
5
|
22.40
|
|
2025-10-22
|
4
|
0
|
4
|
23.65
|
|
2025-10-09
|
10
|
0
|
10
|
23.85
|
|
2025-09-19
|
6
|
0
|
6
|
25.60
|
|
2025-08-25
|
2
|
27
|
-25
|
25.10
|
|
2025-07-14
|
0
|
10
|
-10
|
23.40
|
|
2025-06-11
|
0
|
27
|
-27
|
27.00
|
|
2025-06-06
|
0
|
10
|
-10
|
27.70
|
|
2025-05-26
|
7
|
0
|
7
|
30.00
|
|
2025-05-22
|
0
|
26
|
-26
|
30.55
|
|
2025-05-21
|
36
|
20
|
16
|
31.15
|
|
2025-05-20
|
20
|
5
|
15
|
31.10
|
|
2025-05-19
|
125
|
31
|
94
|
31.45
|
|
2025-05-05
|
20
|
0
|
20
|
31.00
|
|
2025-04-25
|
0
|
46
|
-46
|
27.40
|
|
2025-04-24
|
0
|
14
|
-14
|
27.45
|
|
2025-04-23
|
22
|
0
|
22
|
28.00
|
|
2025-04-18
|
37
|
1
|
36
|
28.35
|
|
2025-03-14
|
9
|
0
|
9
|
31.35
|
|
2024-10-14
|
11
|
199
|
-188
|
38.35
|
|
2024-10-04
|
2
|
22
|
-20
|
34.90
|
|
2024-09-27
|
5
|
33
|
-28
|
34.80
|
|
2024-09-10
|
39
|
2
|
37
|
31.05
|
|
2024-09-06
|
21
|
0
|
21
|
32.55
|
|
2024-08-27
|
7
|
40
|
-33
|
37.75
|
|
2024-08-16
|
1
|
27
|
-26
|
34.35
|
|
2024-07-26
|
51
|
10
|
41
|
33.85
|
|
2024-07-22
|
14
|
49
|
-35
|
35.10
|
|
2024-07-11
|
96
|
15
|
81
|
40.55
|
|
2024-07-10
|
94
|
51
|
43
|
42.05
|
|
2024-06-21
|
30
|
107
|
-77
|
27.85
|
|
2024-06-05
|
21
|
0
|
21
|
24.35
|
|
2024-05-27
|
5
|
35
|
-30
|
25.85
|
|
2024-04-18
|
10
|
0
|
10
|
23.85
|
|
2024-04-15
|
19
|
0
|
19
|
24.80
|
|
2024-03-13
|
7
|
45
|
-38
|
27.50
|
|
2024-03-12
|
82
|
48
|
34
|
26.85
|
|
2024-03-11
|
18
|
55
|
-37
|
25.80
|
|
2024-03-08
|
75
|
118
|
-43
|
25.85
|
|
2024-03-07
|
130
|
47
|
83
|
27.15
|
|
2024-02-23
|
75
|
16
|
59
|
24.70
|
|
2024-02-22
|
5
|
36
|
-31
|
24.30
|
|
2024-01-26
|
10
|
0
|
10
|
22.70
|
|
2024-01-18
|
10
|
0
|
10
|
22.25
|
|
2024-01-16
|
10
|
0
|
10
|
22.35
|
|
2024-01-10
|
11
|
0
|
11
|
22.60
|
|
2023-12-22
|
15
|
2
|
13
|
23.60
|
|
2023-12-13
|
0
|
17
|
-17
|
24.30
|
|
2023-11-22
|
0
|
21
|
-21
|
24.05
|
|
2023-11-17
|
0
|
55
|
-55
|
23.80
|
|
2023-11-15
|
5
|
60
|
-55
|
23.65
|
|
2023-11-14
|
87
|
23
|
64
|
24.10
|
|
2023-11-10
|
20
|
0
|
20
|
22.00
|
|
2023-11-09
|
41
|
0
|
41
|
22.05
|
|
2023-10-20
|
11
|
0
|
11
|
21.55
|
|
2023-10-18
|
17
|
0
|
17
|
21.60
|
|
2023-10-16
|
2
|
23
|
-21
|
22.75
|
|
2023-10-12
|
37
|
9
|
28
|
23.65
|
|
2023-09-15
|
1
|
16
|
-15
|
22.00
|
|
2023-09-12
|
22
|
0
|
22
|
21.90
|
|
2023-09-11
|
14
|
0
|
14
|
22.25
|
|
2023-09-06
|
1
|
16
|
-15
|
23.80
|
|
2023-08-09
|
9
|
35
|
-26
|
25.30
|
|
2023-08-08
|
44
|
107
|
-63
|
25.80
|
|
2023-07-27
|
110
|
8
|
102
|
25.35
|
|
2023-07-26
|
4
|
34
|
-30
|
23.20
|
|
2023-07-21
|
0
|
10
|
-10
|
22.10
|
|
2023-07-20
|
41
|
1
|
40
|
22.30
|
|
2023-07-07
|
0
|
22
|
-22
|
22.05
|
|
2023-06-09
|
4
|
0
|
4
|
21.30
|
|
2023-05-31
|
10
|
0
|
10
|
20.60
|
|
2023-05-29
|
10
|
0
|
10
|
21.10
|
|
2023-05-25
|
10
|
0
|
10
|
21.30
|
|
2023-05-24
|
20
|
1
|
19
|
21.40
|
|
2023-05-22
|
19
|
2
|
17
|
21.50
|
|
2023-05-19
|
21
|
0
|
21
|
20.80
|
|
2023-05-16
|
1
|
21
|
-20
|
20.20
|
|
2023-04-18
|
2
|
57
|
-55
|
22.70
|
|
2023-03-28
|
1
|
23
|
-22
|
20.70
|
|
2023-03-17
|
33
|
10
|
23
|
21.15
|
|
2023-02-20
|
28
|
0
|
28
|
16.05
|
|
2023-02-16
|
0
|
2
|
-2
|
14.60
|
|
2022-11-10
|
2
|
0
|
2
|
13.35
|
|
2022-09-26
|
0
|
10
|
-10
|
14.80
|
|
2022-08-19
|
0
|
5
|
-5
|
16.30
|
|
2022-06-28
|
2
|
0
|
2
|
15.55
|
|
2022-03-08
|
0
|
8
|
-8
|
20.60
|
|
2022-01-06
|
0
|
17
|
-17
|
22.90
|
|
2022-01-04
|
14
|
0
|
14
|
23.00
|
|
2021-12-27
|
13
|
0
|
13
|
23.20
|
|
2021-11-08
|
0
|
7
|
-7
|
21.50
|
|
2021-11-05
|
0
|
89
|
-89
|
21.40
|
|
2021-10-25
|
0
|
6
|
-6
|
20.65
|
|
2021-10-22
|
0
|
12
|
-12
|
20.40
|
|
2021-09-24
|
0
|
10
|
-10
|
21.40
|
|
2021-09-06
|
22
|
2
|
20
|
23.00
|
|
2021-08-26
|
0
|
10
|
-10
|
22.35
|
|
2021-07-08
|
11
|
0
|
11
|
27.10
|
|
2021-05-24
|
8
|
29
|
-21
|
23.90
|
|
2021-04-28
|
11
|
32
|
-21
|
30.60
|
|
2021-04-26
|
53
|
6
|
47
|
31.65
|
|
2021-04-19
|
25
|
0
|
25
|
32.50
|
|
2021-04-12
|
30
|
128
|
-98
|
35.50
|
|
2021-04-08
|
106
|
192
|
-86
|
35.80
|
|
2021-04-07
|
239
|
9
|
230
|
34.90
|
|
2020-07-24
|
0
|
5
|
-5
|
7.00
|
|
2020-03-09
|
5
|
0
|
5
|
6.09
|
|
2020-01-03
|
0
|
6
|
-6
|
7.12
|
|
2019-09-12
|
0
|
17
|
-17
|
7.07
|
|
2019-09-11
|
14
|
0
|
14
|
7.07
|
|
2019-09-03
|
0
|
4
|
-4
|
7.00
|
|
2019-08-30
|
5
|
0
|
5
|
6.95
|
| 合計 | 2593 | 2739 | -146 | |
