| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
41
|
1
|
40
|
101.00
|
|
2026-04-08
|
22
|
0
|
22
|
92.20
|
|
2026-04-07
|
4
|
18
|
-14
|
90.80
|
|
2026-03-25
|
18
|
2
|
16
|
96.50
|
|
2026-03-23
|
2
|
19
|
-17
|
94.30
|
|
2026-03-10
|
27
|
0
|
27
|
91.50
|
|
2026-03-09
|
6
|
40
|
-34
|
88.80
|
|
2026-03-06
|
6
|
0
|
6
|
94.80
|
|
2025-12-22
|
8
|
0
|
8
|
97.00
|
|
2025-12-05
|
6
|
0
|
6
|
89.00
|
|
2025-11-24
|
10
|
0
|
10
|
89.00
|
|
2025-11-20
|
4
|
2
|
2
|
92.20
|
|
2025-10-30
|
8
|
0
|
8
|
107.00
|
|
2025-10-29
|
0
|
5
|
-5
|
110.50
|
|
2025-10-27
|
0
|
27
|
-27
|
110.00
|
|
2025-10-16
|
10
|
2
|
8
|
111.00
|
|
2025-10-15
|
26
|
0
|
26
|
109.50
|
|
2025-10-14
|
5
|
53
|
-48
|
105.50
|
|
2025-09-24
|
1
|
11
|
-10
|
118.50
|
|
2025-09-10
|
5
|
22
|
-17
|
122.00
|
|
2025-08-21
|
65
|
2
|
63
|
120.00
|
|
2025-08-20
|
3
|
25
|
-22
|
119.50
|
|
2025-08-19
|
6
|
68
|
-62
|
122.50
|
|
2025-08-18
|
74
|
4
|
70
|
128.50
|
|
2025-06-25
|
2
|
20
|
-18
|
149.00
|
|
2025-06-24
|
23
|
2
|
21
|
151.00
|
|
2025-06-16
|
0
|
23
|
-23
|
152.00
|
|
2025-06-11
|
33
|
6
|
27
|
156.00
|
|
2025-06-09
|
20
|
3
|
17
|
151.00
|
|
2025-06-04
|
5
|
16
|
-11
|
159.00
|
|
2025-05-29
|
2
|
22
|
-20
|
168.00
|
|
2025-05-26
|
33
|
11
|
22
|
166.00
|
|
2025-05-23
|
9
|
34
|
-25
|
166.50
|
|
2025-05-05
|
38
|
8
|
30
|
137.50
|
|
2025-04-22
|
12
|
30
|
-18
|
117.00
|
|
2025-04-08
|
6
|
0
|
6
|
130.00
|
|
2025-04-07
|
2
|
0
|
2
|
144.00
|
|
2025-01-14
|
0
|
7
|
-7
|
151.50
|
|
2025-01-13
|
0
|
52
|
-52
|
145.50
|
|
2025-01-03
|
0
|
14
|
-14
|
159.50
|
|
2024-12-24
|
87
|
36
|
51
|
169.50
|
|
2024-12-16
|
20
|
46
|
-26
|
157.00
|
|
2024-12-12
|
37
|
4
|
33
|
171.50
|
|
2024-12-11
|
38
|
4
|
34
|
170.00
|
|
2024-12-04
|
34
|
126
|
-92
|
171.00
|
|
2024-11-28
|
58
|
28
|
30
|
137.00
|
|
2024-11-15
|
12
|
2
|
10
|
135.50
|
|
2024-11-13
|
12
|
0
|
12
|
141.00
|
|
2024-11-12
|
1
|
11
|
-10
|
142.00
|
|
2024-11-04
|
6
|
18
|
-12
|
147.50
|
|
2024-10-30
|
39
|
12
|
27
|
147.50
|
|
2024-10-23
|
75
|
46
|
29
|
160.00
|
|
2024-10-18
|
7
|
42
|
-35
|
143.50
|
|
2024-10-08
|
11
|
34
|
-23
|
149.00
|
|
2024-06-11
|
13
|
0
|
13
|
99.00
|
|
2024-06-07
|
5
|
1
|
4
|
100.00
|
|
2024-06-06
|
7
|
1
|
6
|
96.30
|
|
2024-05-27
|
3
|
9
|
-6
|
99.50
|
|
2024-05-22
|
13
|
0
|
13
|
99.40
|
|
2024-05-17
|
0
|
8
|
-8
|
96.00
|
|
2024-05-08
|
5
|
0
|
5
|
96.20
|
|
2024-05-07
|
4
|
0
|
4
|
95.70
|
|
2024-05-06
|
3
|
0
|
3
|
95.10
|
|
2024-04-24
|
0
|
6
|
-6
|
94.70
|
|
2024-04-10
|
9
|
2
|
7
|
108.00
|
|
2024-04-09
|
8
|
0
|
8
|
106.50
|
|
2024-03-15
|
14
|
0
|
14
|
105.50
|
|
2024-02-21
|
3
|
14
|
-11
|
115.50
|
|
2023-12-27
|
28
|
1
|
27
|
122.00
|
|
2023-11-06
|
3
|
28
|
-25
|
111.00
|
|
2023-11-03
|
10
|
0
|
10
|
107.00
|
|
2023-10-23
|
0
|
16
|
-16
|
110.00
|
|
2023-10-18
|
22
|
2
|
20
|
108.50
|
|
2023-09-28
|
0
|
5
|
-5
|
103.50
|
|
2023-09-25
|
10
|
0
|
10
|
108.50
|
|
2023-09-22
|
0
|
17
|
-17
|
109.50
|
|
2023-09-20
|
1
|
10
|
-9
|
113.50
|
|
2023-08-29
|
42
|
10
|
32
|
108.00
|
|
2023-07-18
|
0
|
27
|
-27
|
107.50
|
|
2023-05-11
|
1
|
33
|
-32
|
104.50
|
|
2023-05-09
|
37
|
0
|
37
|
107.50
|
|
2023-04-25
|
10
|
61
|
-51
|
102.50
|
|
2023-04-24
|
6
|
30
|
-24
|
108.50
|
|
2023-03-30
|
0
|
10
|
-10
|
122.00
|
|
2023-02-13
|
3
|
16
|
-13
|
115.50
|
|
2023-02-09
|
6
|
40
|
-34
|
117.00
|
|
2023-02-07
|
16
|
103
|
-87
|
115.50
|
|
2023-02-06
|
35
|
205
|
-170
|
119.00
|
|
2023-02-03
|
350
|
45
|
305
|
118.00
|
|
2023-01-09
|
11
|
30
|
-19
|
96.70
|
|
2022-12-28
|
13
|
34
|
-21
|
88.30
|
|
2022-12-27
|
33
|
15
|
18
|
90.30
|
|
2022-12-23
|
14
|
1
|
13
|
88.80
|
|
2022-12-07
|
38
|
16
|
22
|
103.00
|
|
2022-11-22
|
4
|
46
|
-42
|
90.90
|
|
2022-11-10
|
45
|
10
|
35
|
91.00
|
|
2022-11-03
|
34
|
12
|
22
|
88.60
|
|
2022-10-26
|
15
|
203
|
-188
|
75.10
|
|
2022-10-25
|
40
|
6
|
34
|
75.20
|
|
2022-10-24
|
26
|
62
|
-36
|
82.10
|
|
2022-10-18
|
97
|
18
|
79
|
87.40
|
|
2022-10-12
|
2
|
22
|
-20
|
84.40
|
|
2022-10-06
|
20
|
156
|
-136
|
93.70
|
|
2022-10-05
|
134
|
11
|
123
|
92.50
|
|
2022-10-04
|
37
|
130
|
-93
|
94.00
|
|
2022-10-03
|
93
|
23
|
70
|
92.70
|
|
2022-08-31
|
113
|
14
|
99
|
123.50
|
|
2022-08-26
|
59
|
15
|
44
|
125.50
|
|
2022-08-23
|
6
|
70
|
-64
|
129.00
|
|
2022-08-12
|
64
|
18
|
46
|
119.00
|
|
2022-08-09
|
17
|
29
|
-12
|
114.50
|
|
2022-08-03
|
45
|
10
|
35
|
111.00
|
|
2022-07-28
|
52
|
114
|
-62
|
119.50
|
|
2022-07-27
|
51
|
96
|
-45
|
125.50
|
|
2022-07-25
|
222
|
29
|
193
|
137.00
|
|
2022-07-21
|
104
|
34
|
70
|
145.00
|
|
2022-07-06
|
41
|
132
|
-91
|
125.00
|
|
2022-07-01
|
104
|
51
|
53
|
140.50
|
|
2022-06-23
|
91
|
31
|
60
|
161.00
|
|
2022-06-22
|
46
|
97
|
-51
|
155.50
|
|
2022-06-14
|
86
|
30
|
56
|
204.50
|
|
2022-06-07
|
47
|
27
|
20
|
200.50
|
|
2022-05-30
|
213
|
50
|
163
|
211.50
|
|
2022-05-23
|
111
|
11
|
100
|
202.00
|
|
2022-05-03
|
47
|
22
|
25
|
205.00
|
|
2022-04-15
|
76
|
33
|
43
|
225.50
|
|
2022-04-14
|
107
|
15
|
92
|
232.00
|
|
2022-03-25
|
16
|
53
|
-37
|
292.50
|
|
2022-03-08
|
399
|
513
|
-114
|
265.50
|
|
2022-03-07
|
86
|
174
|
-88
|
265.00
|
|
2022-03-04
|
169
|
349
|
-180
|
281.00
|
|
2022-03-03
|
593
|
144
|
449
|
293.50
|
|
2022-02-08
|
50
|
118
|
-68
|
221.00
|
|
2022-01-26
|
79
|
32
|
47
|
194.50
|
|
2022-01-20
|
50
|
123
|
-73
|
210.00
|
|
2022-01-18
|
34
|
183
|
-149
|
205.50
|
|
2022-01-03
|
137
|
23
|
114
|
196.00
|
|
2021-12-21
|
76
|
216
|
-140
|
206.50
|
|
2021-12-20
|
206
|
61
|
145
|
198.00
|
|
2021-12-06
|
52
|
12
|
40
|
187.50
|
|
2021-12-03
|
83
|
9
|
74
|
183.00
|
|
2021-12-01
|
22
|
182
|
-160
|
194.00
|
|
2021-11-29
|
70
|
35
|
35
|
185.00
|
|
2021-11-25
|
192
|
49
|
143
|
181.00
|
|
2021-11-15
|
73
|
224
|
-151
|
182.00
|
|
2021-10-06
|
116
|
42
|
74
|
113.50
|
|
2021-10-01
|
94
|
47
|
47
|
135.00
|
|
2021-08-26
|
51
|
119
|
-68
|
120.50
|
|
2021-08-19
|
1222
|
2594
|
-1372
|
101.50
|
|
2021-08-18
|
1445
|
36
|
1409
|
106.50
|
|
2021-08-17
|
59
|
6
|
53
|
97.00
|
|
2021-08-13
|
38
|
222
|
-184
|
97.70
|
|
2021-08-10
|
213
|
5
|
208
|
110.00
|
|
2021-08-04
|
103
|
42
|
61
|
128.00
|
|
2021-07-15
|
30
|
94
|
-64
|
92.70
|
|
2021-07-08
|
4
|
23
|
-19
|
72.00
|
|
2021-06-02
|
0
|
15
|
-15
|
61.00
|
|
2021-06-01
|
12
|
0
|
12
|
62.30
|
|
2021-05-25
|
7
|
24
|
-17
|
58.10
|
|
2021-05-13
|
2
|
34
|
-32
|
56.10
|
|
2021-05-11
|
77
|
2
|
75
|
63.00
|
|
2021-04-12
|
82
|
11
|
71
|
73.80
|
|
2021-04-09
|
4
|
55
|
-51
|
73.30
|
|
2021-04-06
|
1
|
26
|
-25
|
71.10
|
|
2021-03-15
|
0
|
15
|
-15
|
69.60
|
|
2021-03-12
|
1
|
54
|
-53
|
69.00
|
|
2021-03-11
|
6
|
0
|
6
|
68.50
|
|
2021-03-10
|
0
|
25
|
-25
|
66.80
|
|
2020-11-30
|
5
|
95
|
-90
|
74.00
|
|
2020-11-27
|
2
|
127
|
-125
|
75.70
|
|
2020-11-26
|
95
|
33
|
62
|
77.10
|
|
2020-11-25
|
157
|
25
|
132
|
76.10
|
|
2020-09-10
|
24
|
4
|
20
|
70.70
|
|
2020-07-07
|
32
|
526
|
-494
|
74.70
|
|
2020-07-06
|
504
|
9
|
495
|
73.70
|
|
2020-06-23
|
238
|
1744
|
-1506
|
55.50
|
|
2020-06-22
|
1497
|
2
|
1495
|
54.70
|
|
2020-06-17
|
18
|
0
|
18
|
47.90
|
|
2020-05-19
|
56
|
13
|
43
|
41.20
|
|
2020-05-15
|
82
|
8
|
74
|
43.00
|
|
2020-04-20
|
1
|
87
|
-86
|
32.65
|
|
2020-04-16
|
76
|
1
|
75
|
32.30
|
|
2020-03-16
|
7
|
21
|
-14
|
28.20
|
|
2020-01-15
|
0
|
50
|
-50
|
35.95
|
|
2019-12-23
|
78
|
28
|
50
|
36.55
|
|
2019-11-29
|
0
|
11
|
-11
|
33.90
|
| 合計 | 12830 | 12156 | 674 | |
