| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
0
|
10
|
-10
|
24.25
|
|
2026-03-11
|
0
|
2
|
-2
|
21.60
|
|
2026-01-15
|
2
|
10
|
-8
|
22.80
|
|
2025-10-21
|
0
|
9
|
-9
|
21.00
|
|
2025-10-15
|
9
|
0
|
9
|
20.40
|
|
2025-09-08
|
3
|
0
|
3
|
22.80
|
|
2025-08-07
|
0
|
1
|
-1
|
23.10
|
|
2025-07-22
|
0
|
22
|
-22
|
22.10
|
|
2025-07-18
|
0
|
4
|
-4
|
23.10
|
|
2025-06-27
|
12
|
0
|
12
|
25.85
|
|
2025-06-23
|
0
|
21
|
-21
|
24.60
|
|
2025-06-06
|
8
|
0
|
8
|
25.70
|
|
2025-06-05
|
4
|
0
|
4
|
25.90
|
|
2025-06-03
|
0
|
12
|
-12
|
25.40
|
|
2025-03-25
|
0
|
10
|
-10
|
|
|
2025-02-27
|
8
|
1
|
7
|
21.20
|
|
2025-02-21
|
0
|
4
|
-4
|
23.35
|
|
2025-02-17
|
5
|
0
|
5
|
22.50
|
|
2025-02-14
|
0
|
12
|
-12
|
22.65
|
|
2024-12-05
|
10
|
13
|
-3
|
22.75
|
|
2024-11-19
|
0
|
4
|
-4
|
23.00
|
|
2024-10-30
|
1
|
5
|
-4
|
25.10
|
|
2024-10-29
|
2
|
0
|
2
|
25.40
|
|
2024-10-11
|
3
|
0
|
3
|
26.05
|
|
2024-09-27
|
0
|
1
|
-1
|
27.10
|
|
2024-09-23
|
2
|
0
|
2
|
28.30
|
|
2024-09-13
|
1
|
0
|
1
|
27.30
|
|
2024-09-12
|
3
|
5
|
-2
|
26.95
|
|
2024-08-29
|
0
|
2
|
-2
|
27.65
|
|
2024-08-05
|
0
|
5
|
-5
|
24.80
|
|
2024-07-18
|
0
|
11
|
-11
|
30.10
|
|
2024-07-17
|
12
|
0
|
12
|
30.80
|
|
2024-07-10
|
28
|
9
|
19
|
30.70
|
|
2024-07-09
|
0
|
21
|
-21
|
29.55
|
|
2024-07-08
|
1
|
23
|
-22
|
29.85
|
|
2024-07-05
|
13
|
0
|
13
|
31.00
|
|
2024-06-28
|
10
|
5
|
5
|
30.15
|
|
2024-06-27
|
0
|
41
|
-41
|
29.95
|
|
2024-06-04
|
0
|
20
|
-20
|
32.50
|
|
2024-04-26
|
5
|
0
|
5
|
28.30
|
|
2024-04-18
|
10
|
1
|
9
|
29.80
|
|
2024-03-13
|
44
|
9
|
35
|
34.05
|
|
2024-02-22
|
0
|
51
|
-51
|
37.80
|
|
2024-02-20
|
55
|
11
|
44
|
38.25
|
|
2024-02-05
|
5
|
73
|
-68
|
38.50
|
|
2024-01-29
|
30
|
82
|
-52
|
37.65
|
|
2024-01-26
|
117
|
22
|
95
|
34.25
|
|
2023-12-25
|
6
|
0
|
6
|
16.35
|
|
2023-12-19
|
0
|
98
|
-98
|
15.95
|
|
2023-12-18
|
0
|
13
|
-13
|
16.50
|
|
2023-12-11
|
2
|
36
|
-34
|
17.70
|
|
2023-11-23
|
0
|
8
|
-8
|
15.90
|
|
2023-11-22
|
0
|
30
|
-30
|
15.55
|
|
2023-11-02
|
10
|
0
|
10
|
16.55
|
|
2023-10-19
|
24
|
105
|
-81
|
15.45
|
|
2023-10-18
|
105
|
3
|
102
|
16.65
|
|
2023-09-27
|
1
|
0
|
1
|
14.25
|
|
2023-08-02
|
0
|
2
|
-2
|
14.65
|
|
2023-07-26
|
10
|
0
|
10
|
14.90
|
|
2023-07-14
|
86
|
97
|
-11
|
14.10
|
|
2023-07-05
|
0
|
6
|
-6
|
15.30
|
|
2023-06-06
|
3
|
0
|
3
|
16.20
|
|
2023-04-24
|
4
|
0
|
4
|
17.40
|
|
2023-04-21
|
4
|
0
|
4
|
17.35
|
|
2023-04-18
|
9
|
0
|
9
|
18.20
|
|
2023-03-20
|
5
|
0
|
5
|
17.80
|
|
2023-02-22
|
7
|
0
|
7
|
17.50
|
|
2023-02-15
|
0
|
12
|
-12
|
17.30
|
|
2023-01-04
|
0
|
4
|
-4
|
17.20
|
|
2023-01-03
|
2
|
0
|
2
|
16.80
|
|
2022-12-26
|
0
|
30
|
-30
|
17.00
|
|
2022-10-21
|
10
|
0
|
10
|
14.95
|
|
2022-09-08
|
25
|
50
|
-25
|
22.00
|
|
2022-09-07
|
30
|
20
|
10
|
21.90
|
|
2022-08-22
|
20
|
3
|
17
|
25.85
|
|
2022-06-24
|
1
|
30
|
-29
|
19.80
|
|
2022-05-05
|
1
|
0
|
1
|
13.00
|
|
2022-04-22
|
14
|
0
|
14
|
13.45
|
|
2022-02-16
|
0
|
2
|
-2
|
13.80
|
|
2021-11-05
|
0
|
25
|
-25
|
11.65
|
|
2021-11-03
|
1
|
0
|
1
|
10.55
|
|
2021-11-01
|
7
|
0
|
7
|
10.60
|
|
2021-10-29
|
1
|
0
|
1
|
10.60
|
|
2021-10-28
|
1
|
0
|
1
|
10.55
|
|
2021-10-27
|
7
|
0
|
7
|
10.70
|
|
2021-10-15
|
3
|
0
|
3
|
10.50
|
|
2021-08-06
|
6
|
0
|
6
|
13.35
|
|
2021-07-19
|
0
|
10
|
-10
|
13.70
|
|
2021-05-31
|
3
|
0
|
3
|
12.60
|
|
2021-04-27
|
25
|
0
|
25
|
16.20
|
|
2021-04-22
|
4
|
35
|
-31
|
15.15
|
|
2021-04-01
|
7
|
3
|
4
|
12.70
|
|
2021-03-30
|
0
|
3
|
-3
|
12.30
|
|
2020-12-16
|
10
|
0
|
10
|
11.90
|
|
2020-12-04
|
0
|
23
|
-23
|
12.40
|
|
2020-08-28
|
8
|
0
|
8
|
6.28
|
|
2020-06-04
|
0
|
13
|
-13
|
5.77
|
|
2020-03-19
|
3
|
0
|
3
|
3.85
|
|
2020-03-12
|
8
|
0
|
8
|
5.16
|
|
2020-03-09
|
5
|
0
|
5
|
5.61
|
|
2019-12-27
|
3
|
0
|
3
|
6.96
|
|
2019-10-24
|
0
|
10
|
-10
|
6.71
|
| 合計 | 884 | 1203 | -319 | |
