| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
0
|
19
|
-19
|
80.20
|
|
2026-04-16
|
0
|
6
|
-6
|
81.20
|
|
2026-03-02
|
3
|
0
|
3
|
75.00
|
|
2025-09-19
|
11
|
1
|
10
|
86.60
|
|
2025-08-19
|
0
|
10
|
-10
|
93.30
|
|
2025-08-14
|
0
|
13
|
-13
|
95.80
|
|
2025-08-06
|
1
|
11
|
-10
|
92.80
|
|
2025-08-04
|
15
|
3
|
12
|
92.40
|
|
2025-07-15
|
8
|
0
|
8
|
95.00
|
|
2025-06-09
|
22
|
4
|
18
|
96.50
|
|
2025-05-26
|
3
|
18
|
-15
|
95.20
|
|
2025-05-20
|
33
|
196
|
-163
|
94.70
|
|
2025-05-19
|
66
|
18
|
48
|
91.20
|
|
2025-05-15
|
95
|
14
|
81
|
92.00
|
|
2025-05-14
|
77
|
11
|
66
|
92.50
|
|
2025-04-17
|
1
|
10
|
-9
|
77.50
|
|
2025-04-02
|
17
|
3
|
14
|
86.40
|
|
2025-01-16
|
0
|
6
|
-6
|
86.00
|
|
2024-11-12
|
1
|
9
|
-8
|
94.60
|
|
2024-11-11
|
1
|
9
|
-8
|
99.90
|
|
2024-10-30
|
11
|
3
|
8
|
103.50
|
|
2024-10-28
|
4
|
26
|
-22
|
99.50
|
|
2024-10-24
|
3
|
14
|
-11
|
105.00
|
|
2024-10-17
|
14
|
2
|
12
|
110.50
|
|
2024-10-09
|
8
|
22
|
-14
|
101.00
|
|
2024-10-08
|
0
|
10
|
-10
|
96.60
|
|
2024-09-25
|
20
|
4
|
16
|
103.50
|
|
2024-08-27
|
0
|
10
|
-10
|
108.00
|
|
2024-08-22
|
2
|
26
|
-24
|
109.00
|
|
2024-08-21
|
25
|
1
|
24
|
108.50
|
|
2024-07-31
|
9
|
1
|
8
|
114.50
|
|
2024-07-29
|
6
|
42
|
-36
|
112.50
|
|
2024-07-15
|
29
|
53
|
-24
|
119.50
|
|
2024-07-11
|
32
|
6
|
26
|
118.00
|
|
2024-07-08
|
14
|
38
|
-24
|
116.00
|
|
2024-07-03
|
18
|
37
|
-19
|
|
|
2024-07-02
|
41
|
3
|
38
|
121.00
|
|
2024-07-01
|
32
|
1
|
31
|
124.00
|
|
2024-06-25
|
2
|
19
|
-17
|
117.50
|
|
2024-05-28
|
30
|
90
|
-60
|
129.00
|
|
2024-05-27
|
119
|
56
|
63
|
117.50
|
|
2024-05-02
|
1
|
76
|
-75
|
82.70
|
|
2024-04-30
|
75
|
7
|
68
|
83.20
|
|
2024-04-29
|
4
|
136
|
-132
|
82.10
|
|
2024-04-24
|
71
|
7
|
64
|
82.00
|
|
2024-04-23
|
62
|
2
|
60
|
78.00
|
|
2024-04-19
|
24
|
141
|
-117
|
81.30
|
|
2024-04-18
|
92
|
26
|
66
|
84.90
|
|
2024-04-17
|
78
|
15
|
63
|
82.80
|
|
2024-04-10
|
32
|
523
|
-491
|
98.80
|
|
2024-04-09
|
534
|
54
|
480
|
108.00
|
|
2024-04-08
|
29
|
119
|
-90
|
98.30
|
|
2024-03-27
|
67
|
1
|
66
|
77.90
|
|
2024-03-26
|
14
|
83
|
-69
|
78.90
|
|
2024-03-22
|
30
|
11
|
19
|
|
|
2024-03-21
|
34
|
1
|
33
|
78.10
|
|
2024-03-20
|
9
|
96
|
-87
|
78.00
|
|
2024-03-19
|
49
|
10
|
39
|
80.90
|
|
2024-03-15
|
45
|
22
|
23
|
79.10
|
|
2024-03-13
|
31
|
94
|
-63
|
79.60
|
|
2024-03-12
|
86
|
16
|
70
|
84.40
|
|
2024-02-05
|
3
|
16
|
-13
|
68.70
|
|
2024-02-01
|
0
|
20
|
-20
|
72.10
|
|
2023-12-26
|
53
|
29
|
24
|
77.20
|
|
2023-11-10
|
23
|
52
|
-29
|
51.60
|
|
2023-11-03
|
2
|
36
|
-34
|
42.65
|
|
2023-10-12
|
11
|
93
|
-82
|
47.65
|
|
2023-10-04
|
158
|
17
|
141
|
47.60
|
|
2023-09-19
|
4
|
21
|
-17
|
30.75
|
|
2023-06-26
|
10
|
0
|
10
|
17.40
|
|
2023-06-20
|
20
|
1
|
19
|
17.15
|
|
2023-06-19
|
17
|
11
|
6
|
17.10
|
|
2023-06-16
|
21
|
5
|
16
|
17.15
|
|
2023-06-14
|
20
|
0
|
20
|
16.95
|
|
2023-06-01
|
10
|
0
|
10
|
15.50
|
|
2023-04-19
|
0
|
6
|
-6
|
14.90
|
|
2023-04-13
|
10
|
0
|
10
|
14.80
|
|
2022-08-25
|
3
|
26
|
-23
|
21.90
|
|
2022-05-10
|
0
|
0
|
0
|
15.20
|
|
2022-05-06
|
0
|
0
|
0
|
15.50
|
|
2022-03-02
|
0
|
0
|
0
|
15.95
|
|
2022-02-08
|
0
|
0
|
0
|
16.15
|
|
2021-08-18
|
1
|
0
|
1
|
15.30
|
|
2021-07-06
|
1
|
0
|
1
|
16.95
|
|
2021-06-16
|
0
|
0
|
0
|
16.45
|
|
2021-04-27
|
0
|
4
|
-4
|
18.45
|
|
2021-04-26
|
1
|
0
|
1
|
16.80
|
|
2020-06-01
|
0
|
3
|
-3
|
16.30
|
|
2019-07-18
|
0
|
6
|
-6
|
14.75
|
| 合計 | 2508 | 2611 | -103 | |
