| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
25
|
6
|
19
|
35.35
|
|
2026-06-03
|
28
|
2
|
26
|
37.25
|
|
2026-05-27
|
1
|
23
|
-22
|
33.30
|
|
2026-05-25
|
21
|
10
|
11
|
32.05
|
|
2026-05-20
|
0
|
4
|
-4
|
30.15
|
|
2026-04-30
|
20
|
8
|
12
|
30.20
|
|
2026-04-24
|
22
|
4
|
18
|
31.15
|
|
2026-04-22
|
20
|
0
|
20
|
31.50
|
|
2026-04-21
|
21
|
0
|
21
|
31.05
|
|
2026-04-15
|
2
|
26
|
-24
|
32.50
|
|
2026-04-14
|
0
|
50
|
-50
|
32.45
|
|
2026-03-27
|
10
|
0
|
10
|
29.55
|
|
2026-03-25
|
1
|
36
|
-35
|
30.15
|
|
2026-03-24
|
16
|
0
|
16
|
29.55
|
|
2026-03-23
|
10
|
0
|
10
|
30.00
|
|
2026-03-20
|
10
|
0
|
10
|
31.10
|
|
2026-03-12
|
0
|
17
|
-17
|
30.95
|
|
2026-03-10
|
15
|
0
|
15
|
29.60
|
|
2026-03-06
|
28
|
49
|
-21
|
31.95
|
|
2026-03-05
|
38
|
12
|
26
|
32.55
|
|
2026-01-27
|
33
|
148
|
-115
|
31.75
|
|
2026-01-22
|
12
|
39
|
-27
|
31.05
|
|
2026-01-20
|
26
|
2
|
24
|
31.05
|
|
2026-01-19
|
31
|
1
|
30
|
32.35
|
|
2026-01-16
|
89
|
10
|
79
|
33.85
|
|
2026-01-08
|
14
|
4
|
10
|
26.70
|
|
2025-12-18
|
22
|
0
|
22
|
25.65
|
|
2025-12-16
|
50
|
0
|
50
|
26.50
|
|
2025-11-26
|
1
|
8
|
-7
|
22.35
|
|
2025-11-25
|
0
|
5
|
-5
|
21.90
|
|
2025-11-21
|
0
|
7
|
-7
|
21.25
|
|
2025-11-20
|
0
|
3
|
-3
|
22.00
|
|
2025-11-17
|
0
|
4
|
-4
|
21.65
|
|
2025-11-12
|
0
|
6
|
-6
|
22.00
|
|
2025-11-10
|
0
|
29
|
-29
|
21.30
|
|
2025-10-31
|
0
|
15
|
-15
|
22.15
|
|
2025-10-22
|
20
|
0
|
20
|
23.25
|
|
2025-10-20
|
20
|
0
|
20
|
23.00
|
|
2025-10-17
|
0
|
2
|
-2
|
22.45
|
|
2025-10-09
|
0
|
33
|
-33
|
23.05
|
|
2025-10-08
|
0
|
5
|
-5
|
23.40
|
|
2025-09-22
|
0
|
15
|
-15
|
24.80
|
|
2025-09-10
|
17
|
3
|
14
|
25.60
|
|
2025-09-09
|
27
|
6
|
21
|
26.45
|
|
2025-09-08
|
8
|
742
|
-734
|
27.40
|
|
2025-09-05
|
0
|
205
|
-205
|
24.95
|
|
2025-09-04
|
1
|
18
|
-17
|
24.90
|
|
2025-09-02
|
5
|
32
|
-27
|
24.60
|
|
2025-09-01
|
1
|
33
|
-32
|
24.90
|
|
2025-08-29
|
3
|
32
|
-29
|
25.30
|
|
2025-08-25
|
0
|
20
|
-20
|
26.00
|
|
2025-08-22
|
1
|
5
|
-4
|
25.75
|
|
2025-08-21
|
1
|
25
|
-24
|
26.05
|
|
2025-07-31
|
0
|
20
|
-20
|
19.25
|
|
2025-07-18
|
0
|
20
|
-20
|
18.95
|
|
2025-07-04
|
0
|
10
|
-10
|
18.95
|
|
2025-06-19
|
0
|
10
|
-10
|
19.75
|
|
2025-06-13
|
0
|
10
|
-10
|
20.10
|
|
2025-06-11
|
0
|
30
|
-30
|
20.30
|
|
2025-06-06
|
0
|
12
|
-12
|
20.60
|
|
2025-05-08
|
0
|
7
|
-7
|
21.25
|
|
2025-04-18
|
3
|
0
|
3
|
19.35
|
|
2025-03-14
|
5
|
0
|
5
|
26.50
|
|
2025-03-12
|
10
|
0
|
10
|
|
|
2025-03-06
|
10
|
0
|
10
|
28.45
|
|
2025-02-03
|
0
|
10
|
-10
|
28.50
|
|
2025-01-20
|
0
|
6
|
-6
|
28.65
|
|
2025-01-15
|
0
|
5
|
-5
|
28.00
|
|
2025-01-07
|
10
|
0
|
10
|
28.50
|
|
2024-12-20
|
10
|
0
|
10
|
29.75
|
|
2024-12-17
|
10
|
0
|
10
|
29.75
|
|
2024-12-09
|
19
|
3
|
16
|
33.75
|
|
2024-12-02
|
16
|
2
|
14
|
32.15
|
|
2024-11-28
|
13
|
4
|
9
|
33.50
|
|
2024-11-14
|
26
|
3
|
23
|
33.30
|
|
2024-11-08
|
57
|
10
|
47
|
35.00
|
|
2024-11-07
|
34
|
14
|
20
|
38.10
|
|
2024-10-17
|
99
|
22
|
77
|
41.55
|
|
2024-10-09
|
54
|
5
|
49
|
34.55
|
|
2024-09-27
|
5
|
20
|
-15
|
29.05
|
|
2024-09-24
|
54
|
4
|
50
|
30.00
|
|
2024-08-19
|
110
|
1
|
109
|
25.35
|
|
2024-08-08
|
0
|
5
|
-5
|
20.45
|
|
2024-08-07
|
5
|
0
|
5
|
20.20
|
|
2024-07-31
|
3
|
0
|
3
|
21.15
|
|
2024-07-01
|
126
|
7
|
119
|
23.60
|
|
2024-06-28
|
54
|
4
|
50
|
23.00
|
|
2024-06-25
|
100
|
0
|
100
|
23.15
|
|
2024-06-24
|
100
|
1
|
99
|
22.35
|
|
2024-06-21
|
0
|
4
|
-4
|
22.15
|
|
2024-06-07
|
100
|
0
|
100
|
22.65
|
|
2024-05-31
|
10
|
0
|
10
|
21.70
|
|
2024-05-21
|
0
|
2
|
-2
|
|
|
2024-05-08
|
100
|
0
|
100
|
20.85
|
|
2024-04-03
|
2
|
0
|
2
|
19.75
|
|
2024-04-01
|
0
|
2
|
-2
|
20.05
|
|
2024-03-05
|
100
|
0
|
100
|
23.00
|
|
2024-01-23
|
100
|
0
|
100
|
20.80
|
|
2024-01-18
|
0
|
2
|
-2
|
19.25
|
|
2023-12-13
|
0
|
4
|
-4
|
20.00
|
|
2023-09-28
|
0
|
1
|
-1
|
19.50
|
|
2023-09-11
|
0
|
1
|
-1
|
20.00
|
|
2023-07-18
|
0
|
7
|
-7
|
21.45
|
|
2023-07-13
|
0
|
8
|
-8
|
20.90
|
|
2023-06-14
|
6
|
0
|
6
|
22.80
|
|
2023-06-07
|
0
|
8
|
-8
|
24.25
|
|
2023-05-02
|
0
|
100
|
-100
|
24.75
|
|
2023-04-28
|
0
|
30
|
-30
|
25.05
|
|
2023-04-26
|
30
|
0
|
30
|
24.40
|
|
2023-04-25
|
100
|
0
|
100
|
23.80
|
|
2023-04-21
|
3
|
232
|
-229
|
25.00
|
|
2023-04-18
|
32
|
0
|
32
|
25.60
|
|
2023-04-13
|
56
|
2
|
54
|
24.15
|
|
2023-04-12
|
102
|
1
|
101
|
24.80
|
|
2023-04-11
|
19
|
0
|
19
|
24.65
|
|
2023-03-29
|
40
|
11
|
29
|
25.00
|
|
2023-03-28
|
0
|
22
|
-22
|
22.75
|
|
2023-03-22
|
35
|
1
|
34
|
22.90
|
|
2023-03-21
|
23
|
0
|
23
|
20.85
|
|
2023-03-10
|
0
|
6
|
-6
|
20.80
|
|
2023-02-17
|
0
|
1
|
-1
|
21.50
|
|
2023-02-16
|
0
|
4
|
-4
|
21.65
|
|
2022-11-25
|
0
|
29
|
-29
|
20.05
|
|
2022-11-24
|
2
|
338
|
-336
|
19.95
|
|
2022-11-23
|
511
|
140
|
371
|
20.75
|
|
2022-11-10
|
1
|
0
|
1
|
18.25
|
|
2022-10-11
|
2
|
0
|
2
|
18.10
|
|
2022-08-04
|
5
|
0
|
5
|
22.30
|
|
2022-07-21
|
6
|
0
|
6
|
24.45
|
|
2022-07-01
|
10
|
17
|
-7
|
22.95
|
|
2022-04-18
|
5
|
0
|
5
|
24.50
|
|
2022-03-14
|
1
|
13
|
-12
|
24.00
|
|
2022-02-22
|
105
|
51
|
54
|
27.60
|
|
2021-11-19
|
0
|
1
|
-1
|
16.00
|
|
2021-11-01
|
1
|
0
|
1
|
15.45
|
|
2021-10-20
|
2
|
0
|
2
|
15.00
|
|
2021-08-17
|
2
|
0
|
2
|
16.15
|
|
2021-08-11
|
3
|
0
|
3
|
16.95
|
|
2021-08-09
|
3
|
0
|
3
|
18.00
|
|
2021-06-04
|
2
|
0
|
2
|
17.20
|
|
2021-06-02
|
0
|
2
|
-2
|
18.00
|
|
2021-05-31
|
2
|
0
|
2
|
18.15
|
|
2021-05-28
|
3
|
0
|
3
|
18.65
|
|
2021-05-21
|
0
|
3
|
-3
|
16.90
|
|
2021-05-18
|
0
|
4
|
-4
|
16.05
|
|
2021-02-25
|
23
|
0
|
23
|
26.00
|
| 合計 | 3150 | 2996 | 154 | |
