| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
9
|
-9
|
330.50
|
|
2026-05-29
|
17
|
0
|
17
|
345.50
|
|
2026-05-11
|
11
|
71
|
-60
|
285.00
|
|
2026-02-25
|
1
|
17
|
-16
|
236.00
|
|
2026-01-29
|
60
|
1
|
59
|
267.00
|
|
2026-01-23
|
6
|
0
|
6
|
243.00
|
|
2026-01-21
|
1
|
23
|
-22
|
235.00
|
|
2026-01-07
|
17
|
3
|
14
|
227.50
|
|
2025-12-26
|
1
|
0
|
1
|
217.00
|
|
2025-11-18
|
0
|
22
|
-22
|
235.50
|
|
2025-11-12
|
20
|
0
|
20
|
238.00
|
|
2025-09-26
|
53
|
10
|
43
|
224.50
|
|
2025-09-18
|
98
|
0
|
98
|
220.00
|
|
2025-09-17
|
15
|
4
|
11
|
220.50
|
|
2025-09-12
|
0
|
13
|
-13
|
210.50
|
|
2025-09-08
|
1
|
158
|
-157
|
192.00
|
|
2025-08-12
|
161
|
2
|
159
|
186.00
|
|
2025-07-17
|
0
|
10
|
-10
|
186.00
|
|
2025-06-09
|
1
|
5
|
-4
|
163.00
|
|
2025-06-04
|
8
|
0
|
8
|
162.00
|
|
2025-06-02
|
0
|
3
|
-3
|
160.00
|
|
2025-05-09
|
0
|
3
|
-3
|
159.50
|
|
2025-04-02
|
4
|
0
|
4
|
172.00
|
|
2025-03-27
|
0
|
11
|
-11
|
179.50
|
|
2025-03-18
|
0
|
4
|
-4
|
177.00
|
|
2025-02-26
|
7
|
0
|
7
|
179.00
|
|
2025-02-24
|
10
|
0
|
10
|
182.50
|
|
2024-12-31
|
3
|
0
|
3
|
171.00
|
|
2024-12-23
|
1
|
5
|
-4
|
174.50
|
|
2024-12-12
|
5
|
1
|
4
|
181.50
|
|
2024-11-20
|
6
|
1
|
5
|
172.00
|
|
2024-08-21
|
0
|
5
|
-5
|
169.50
|
|
2024-08-15
|
0
|
2
|
-2
|
169.00
|
|
2024-08-14
|
0
|
8
|
-8
|
170.00
|
|
2024-08-09
|
0
|
5
|
-5
|
165.00
|
|
2024-08-08
|
2
|
8
|
-6
|
165.00
|
|
2024-07-29
|
0
|
3
|
-3
|
180.00
|
|
2024-07-09
|
11
|
0
|
11
|
195.50
|
|
2024-06-11
|
0
|
11
|
-11
|
211.00
|
|
2024-04-24
|
24
|
0
|
24
|
197.50
|
|
2024-04-22
|
2
|
15
|
-13
|
192.00
|
|
2024-03-25
|
0
|
5
|
-5
|
|
|
2024-01-24
|
7
|
38
|
-31
|
211.50
|
|
2023-12-29
|
24
|
48
|
-24
|
221.50
|
|
2023-12-25
|
16
|
110
|
-94
|
211.50
|
|
2023-12-21
|
62
|
5
|
57
|
218.00
|
|
2023-12-20
|
90
|
16
|
74
|
219.50
|
|
2023-12-15
|
37
|
2
|
35
|
204.50
|
|
2023-12-13
|
37
|
13
|
24
|
195.50
|
|
2023-11-01
|
4
|
0
|
4
|
154.00
|
|
2023-09-27
|
1
|
10
|
-9
|
141.50
|
|
2023-09-25
|
10
|
0
|
10
|
144.50
|
|
2023-09-22
|
1
|
11
|
-10
|
144.50
|
|
2023-09-12
|
0
|
7
|
-7
|
153.50
|
|
2023-09-11
|
10
|
1
|
9
|
153.00
|
|
2023-09-04
|
5
|
38
|
-33
|
140.50
|
|
2023-09-01
|
43
|
3
|
40
|
139.50
|
|
2023-08-30
|
0
|
10
|
-10
|
132.00
|
|
2023-08-29
|
10
|
2
|
8
|
132.50
|
|
2023-06-27
|
0
|
18
|
-18
|
162.00
|
|
2023-06-07
|
10
|
1
|
9
|
161.50
|
|
2023-05-31
|
0
|
8
|
-8
|
163.00
|
|
2023-05-10
|
3
|
31
|
-28
|
161.00
|
|
2023-05-03
|
9
|
0
|
9
|
167.50
|
|
2023-03-21
|
11
|
1
|
10
|
145.00
|
|
2023-03-16
|
0
|
10
|
-10
|
140.00
|
|
2023-02-07
|
32
|
2
|
30
|
147.50
|
|
2023-02-03
|
5
|
29
|
-24
|
147.00
|
|
2023-01-17
|
0
|
4
|
-4
|
126.50
|
|
2023-01-10
|
1
|
12
|
-11
|
126.50
|
|
2023-01-04
|
1
|
11
|
-10
|
116.50
|
|
2022-12-30
|
0
|
5
|
-5
|
115.00
|
|
2022-12-27
|
10
|
0
|
10
|
118.50
|
|
2022-12-13
|
6
|
0
|
6
|
130.00
|
|
2022-11-01
|
6
|
1
|
5
|
106.50
|
|
2022-10-28
|
0
|
30
|
-30
|
102.00
|
|
2022-10-25
|
1
|
7
|
-6
|
102.00
|
|
2022-10-21
|
37
|
1
|
36
|
104.00
|
|
2022-09-12
|
6
|
0
|
6
|
120.00
|
|
2022-08-09
|
7
|
1
|
6
|
122.00
|
|
2022-08-04
|
14
|
4
|
10
|
118.50
|
|
2022-07-25
|
27
|
0
|
27
|
142.50
|
|
2022-07-22
|
23
|
4
|
19
|
147.00
|
|
2022-07-05
|
4
|
13
|
-9
|
138.00
|
|
2022-06-17
|
19
|
4
|
15
|
168.00
|
|
2022-04-26
|
4
|
10
|
-6
|
196.00
|
|
2022-03-31
|
43
|
93
|
-50
|
256.50
|
|
2022-03-22
|
13
|
3
|
10
|
227.50
|
|
2022-02-17
|
69
|
8
|
61
|
238.50
|
|
2022-01-13
|
6
|
25
|
-19
|
221.00
|
|
2022-01-06
|
17
|
52
|
-35
|
241.00
|
|
2022-01-03
|
32
|
10
|
22
|
272.50
|
|
2021-12-27
|
149
|
261
|
-112
|
267.50
|
|
2021-12-24
|
127
|
11
|
116
|
254.50
|
|
2021-12-22
|
18
|
179
|
-161
|
258.00
|
|
2021-12-17
|
170
|
30
|
140
|
267.50
|
|
2021-12-06
|
8
|
161
|
-153
|
262.00
|
|
2021-11-30
|
200
|
38
|
162
|
257.50
|
|
2021-11-26
|
73
|
168
|
-95
|
266.50
|
|
2021-11-18
|
111
|
30
|
81
|
238.50
|
|
2021-11-15
|
53
|
143
|
-90
|
213.00
|
|
2021-11-01
|
36
|
212
|
-176
|
193.00
|
|
2021-10-25
|
221
|
16
|
205
|
184.00
|
|
2021-09-03
|
14
|
40
|
-26
|
174.00
|
|
2021-08-24
|
12
|
2
|
10
|
155.50
|
|
2021-08-12
|
0
|
19
|
-19
|
162.50
|
|
2021-08-10
|
1
|
17
|
-16
|
166.00
|
|
2021-07-28
|
118
|
23
|
95
|
178.50
|
|
2021-05-21
|
1
|
50
|
-49
|
126.50
|
|
2021-05-20
|
50
|
0
|
50
|
121.00
|
|
2021-05-12
|
4
|
24
|
-20
|
120.00
|
|
2021-05-04
|
1
|
19
|
-18
|
132.50
|
|
2021-03-29
|
74
|
22
|
52
|
146.00
|
|
2021-03-26
|
49
|
1037
|
-988
|
143.00
|
|
2021-03-25
|
1007
|
13
|
994
|
130.00
|
|
2021-02-03
|
0
|
3
|
-3
|
80.70
|
|
2021-01-22
|
0
|
12
|
-12
|
83.40
|
|
2021-01-20
|
12
|
0
|
12
|
81.50
|
|
2020-11-06
|
0
|
8
|
-8
|
81.90
|
|
2020-10-20
|
0
|
5
|
-5
|
80.80
|
|
2020-09-28
|
0
|
5
|
-5
|
76.70
|
|
2020-08-07
|
0
|
10
|
-10
|
87.20
|
|
2020-06-05
|
0
|
22
|
-22
|
79.60
|
|
2020-05-28
|
0
|
51
|
-51
|
77.60
|
|
2020-05-27
|
54
|
7
|
47
|
76.90
|
|
2020-05-21
|
120
|
460
|
-340
|
77.90
|
|
2020-05-20
|
504
|
157
|
347
|
78.30
|
|
2019-11-22
|
0
|
15
|
-15
|
72.30
|
|
2019-11-20
|
0
|
21
|
-21
|
72.80
|
|
2019-11-05
|
3
|
28
|
-25
|
76.50
|
|
2019-11-04
|
30
|
5
|
25
|
75.50
|
| 合計 | 4539 | 4474 | 65 | |
