| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
9
|
-9
|
19.65
|
|
2026-04-21
|
0
|
5
|
-5
|
19.20
|
|
2026-04-07
|
10
|
0
|
10
|
17.80
|
|
2026-03-31
|
13
|
0
|
13
|
18.60
|
|
2026-03-24
|
20
|
0
|
20
|
19.60
|
|
2026-03-23
|
10
|
1
|
9
|
20.15
|
|
2026-03-20
|
0
|
1
|
-1
|
21.00
|
|
2026-02-06
|
10
|
0
|
10
|
21.90
|
|
2026-01-30
|
10
|
0
|
10
|
22.75
|
|
2026-01-28
|
0
|
3
|
-3
|
25.10
|
|
2026-01-13
|
7
|
0
|
7
|
24.90
|
|
2025-12-31
|
10
|
0
|
10
|
26.50
|
|
2025-12-22
|
2
|
0
|
2
|
27.80
|
|
2025-12-19
|
5
|
0
|
5
|
27.50
|
|
2025-11-03
|
0
|
2
|
-2
|
30.50
|
|
2025-09-08
|
0
|
8
|
-8
|
37.75
|
|
2025-07-18
|
2
|
24
|
-22
|
44.60
|
|
2025-05-20
|
26
|
178
|
-152
|
48.95
|
|
2025-05-19
|
7
|
84
|
-77
|
44.50
|
|
2025-05-16
|
79
|
863
|
-784
|
48.10
|
|
2025-05-15
|
1003
|
6
|
997
|
47.35
|
|
2025-04-11
|
21
|
0
|
21
|
29.80
|
|
2025-03-31
|
0
|
19
|
-19
|
35.40
|
|
2025-01-09
|
20
|
0
|
20
|
23.00
|
|
2025-01-07
|
0
|
2
|
-2
|
23.45
|
|
2025-01-03
|
10
|
0
|
10
|
23.70
|
|
2024-11-06
|
2
|
0
|
2
|
25.20
|
|
2024-10-24
|
2
|
13
|
-11
|
26.25
|
|
2024-10-21
|
3
|
0
|
3
|
24.80
|
|
2024-10-08
|
2
|
0
|
2
|
25.45
|
|
2024-09-25
|
0
|
3
|
-3
|
26.40
|
|
2024-09-24
|
4
|
0
|
4
|
25.75
|
|
2024-09-11
|
0
|
1
|
-1
|
24.65
|
|
2024-09-04
|
10
|
0
|
10
|
24.90
|
|
2024-08-06
|
10
|
0
|
10
|
25.25
|
|
2024-06-17
|
1
|
14
|
-13
|
35.55
|
|
2024-06-13
|
15
|
1
|
14
|
34.40
|
|
2024-06-05
|
24
|
40
|
-16
|
33.70
|
|
2024-06-03
|
3
|
22
|
-19
|
36.20
|
|
2024-05-27
|
0
|
10
|
-10
|
29.75
|
|
2024-05-15
|
15
|
0
|
15
|
29.60
|
|
2024-05-08
|
10
|
0
|
10
|
29.10
|
|
2024-04-17
|
6
|
1
|
5
|
28.75
|
|
2024-04-09
|
0
|
11
|
-11
|
30.80
|
|
2024-02-29
|
3
|
76
|
-73
|
37.05
|
|
2024-02-26
|
21
|
8
|
13
|
40.35
|
|
2024-01-16
|
81
|
4
|
77
|
41.20
|
|
2024-01-05
|
8
|
50
|
-42
|
30.95
|
|
2023-05-11
|
10
|
0
|
10
|
20.05
|
|
2023-04-14
|
0
|
32
|
-32
|
23.55
|
|
2023-03-14
|
0
|
5
|
-5
|
18.60
|
|
2023-02-22
|
0
|
13
|
-13
|
17.80
|
|
2023-02-14
|
4
|
13
|
-9
|
17.70
|
|
2023-02-08
|
2
|
0
|
2
|
16.85
|
|
2023-02-07
|
2
|
0
|
2
|
16.70
|
|
2023-02-01
|
2
|
0
|
2
|
16.65
|
|
2023-01-17
|
1
|
0
|
1
|
16.30
|
|
2022-12-08
|
0
|
2
|
-2
|
17.15
|
|
2022-11-18
|
10
|
0
|
10
|
16.75
|
|
2022-11-08
|
10
|
0
|
10
|
18.00
|
|
2022-10-18
|
0
|
10
|
-10
|
16.20
|
|
2022-10-11
|
10
|
0
|
10
|
15.80
|
|
2022-08-29
|
10
|
0
|
10
|
18.80
|
|
2022-08-26
|
10
|
0
|
10
|
18.50
|
|
2022-08-15
|
7
|
0
|
7
|
17.85
|
|
2022-08-01
|
5
|
0
|
5
|
16.20
|
|
2022-07-28
|
0
|
1
|
-1
|
16.20
|
|
2022-07-27
|
1
|
0
|
1
|
16.20
|
|
2022-07-11
|
20
|
0
|
20
|
16.25
|
|
2022-05-30
|
0
|
1
|
-1
|
16.40
|
|
2022-05-25
|
1
|
0
|
1
|
16.25
|
|
2022-05-16
|
1
|
0
|
1
|
16.30
|
|
2022-02-23
|
1
|
0
|
1
|
16.65
|
|
2022-02-08
|
1
|
1
|
0
|
17.45
|
|
2022-01-12
|
1
|
6
|
-5
|
18.50
|
|
2022-01-11
|
0
|
51
|
-51
|
17.50
|
|
2022-01-10
|
0
|
7
|
-7
|
18.45
|
|
2021-12-02
|
10
|
0
|
10
|
20.70
|
|
2021-11-29
|
1
|
9
|
-8
|
21.20
|
|
2021-11-11
|
3
|
16
|
-13
|
18.75
|
|
2021-10-15
|
27
|
20
|
7
|
15.15
|
|
2021-10-12
|
0
|
5
|
-5
|
15.20
|
|
2021-10-08
|
1
|
33
|
-32
|
14.95
|
|
2021-10-07
|
0
|
13
|
-13
|
14.85
|
|
2021-10-06
|
5
|
0
|
5
|
14.75
|
|
2021-10-04
|
10
|
0
|
10
|
14.75
|
|
2021-09-28
|
61
|
11
|
50
|
15.60
|
|
2021-09-23
|
0
|
13
|
-13
|
16.65
|
|
2021-09-13
|
1
|
0
|
1
|
15.15
|
|
2021-09-07
|
2
|
0
|
2
|
14.90
|
|
2021-08-24
|
0
|
6
|
-6
|
15.65
|
|
2021-08-17
|
0
|
10
|
-10
|
14.60
|
|
2021-08-05
|
0
|
5
|
-5
|
14.70
|
|
2021-07-27
|
0
|
12
|
-12
|
14.40
|
|
2021-07-22
|
0
|
5
|
-5
|
14.35
|
|
2021-07-21
|
4
|
0
|
4
|
14.35
|
|
2021-07-20
|
5
|
0
|
5
|
14.30
|
|
2021-07-19
|
11
|
0
|
11
|
14.40
|
|
2021-07-07
|
1
|
0
|
1
|
14.45
|
|
2021-06-22
|
0
|
4
|
-4
|
14.20
|
|
2021-05-17
|
0
|
10
|
-10
|
12.35
|
|
2021-01-12
|
0
|
10
|
-10
|
20.20
|
|
2021-01-05
|
5
|
0
|
5
|
22.20
|
|
2020-11-10
|
1
|
61
|
-60
|
22.20
|
|
2020-10-20
|
0
|
27
|
-27
|
23.15
|
|
2020-10-06
|
1
|
9
|
-8
|
24.10
|
|
2020-09-29
|
1
|
6
|
-5
|
23.15
|
|
2020-09-28
|
0
|
25
|
-25
|
23.30
|
|
2020-09-08
|
0
|
6
|
-6
|
29.10
|
|
2020-09-01
|
17
|
0
|
17
|
28.95
|
|
2020-08-11
|
18
|
65
|
-47
|
19.35
|
|
2020-07-02
|
25
|
1
|
24
|
16.75
|
|
2020-07-01
|
21
|
1
|
20
|
18.00
|
|
2020-06-30
|
22
|
0
|
22
|
18.00
|
|
2020-06-23
|
13
|
2
|
11
|
16.50
|
|
2020-06-22
|
15
|
0
|
15
|
17.60
|
|
2020-06-19
|
131
|
221
|
-90
|
17.00
|
|
2020-06-18
|
30
|
3
|
27
|
16.50
|
|
2020-06-17
|
100
|
0
|
100
|
15.00
|
|
2020-03-18
|
2
|
0
|
2
|
8.60
|
|
2019-11-18
|
0
|
1
|
-1
|
11.00
|
| 合計 | 2138 | 2211 | -73 | |
