| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
1
|
22
|
-21
|
24.70
|
|
2026-03-09
|
1
|
10
|
-9
|
18.20
|
|
2026-01-27
|
86
|
10
|
76
|
23.90
|
|
2025-12-03
|
0
|
3
|
-3
|
19.60
|
|
2025-07-07
|
0
|
4
|
-4
|
15.65
|
|
2025-06-16
|
0
|
3
|
-3
|
16.10
|
|
2025-04-01
|
0
|
4
|
-4
|
18.65
|
|
2025-03-24
|
0
|
2
|
-2
|
20.60
|
|
2025-02-14
|
0
|
10
|
-10
|
22.40
|
|
2025-02-10
|
0
|
170
|
-170
|
22.10
|
|
2025-02-04
|
22
|
0
|
22
|
21.20
|
|
2025-02-03
|
48
|
0
|
48
|
21.20
|
|
2025-01-22
|
105
|
0
|
105
|
21.25
|
|
2025-01-07
|
12
|
406
|
-394
|
23.85
|
|
2025-01-06
|
402
|
3
|
399
|
24.20
|
|
2025-01-02
|
98
|
117
|
-19
|
22.55
|
|
2024-12-31
|
72
|
9
|
63
|
22.80
|
|
2024-12-26
|
10
|
0
|
10
|
21.35
|
|
2024-12-25
|
15
|
0
|
15
|
20.75
|
|
2024-12-02
|
1
|
8
|
-7
|
21.45
|
|
2024-08-21
|
0
|
5
|
-5
|
21.75
|
|
2024-07-18
|
51
|
1
|
50
|
24.20
|
|
2024-07-15
|
43
|
0
|
43
|
24.35
|
|
2024-07-09
|
77
|
0
|
77
|
24.15
|
|
2024-03-19
|
0
|
9
|
-9
|
24.75
|
|
2024-01-09
|
0
|
20
|
-20
|
25.50
|
|
2023-11-27
|
1
|
22
|
-21
|
26.80
|
|
2023-11-03
|
3
|
32
|
-29
|
25.95
|
|
2023-11-01
|
43
|
1
|
42
|
25.40
|
|
2023-10-16
|
0
|
20
|
-20
|
23.85
|
|
2023-10-13
|
124
|
20
|
104
|
24.20
|
|
2023-10-05
|
0
|
11
|
-11
|
23.50
|
|
2023-09-26
|
0
|
19
|
-19
|
22.70
|
|
2023-09-06
|
3
|
29
|
-26
|
24.70
|
|
2023-08-11
|
0
|
3
|
-3
|
22.30
|
|
2023-06-29
|
0
|
10
|
-10
|
24.00
|
|
2023-06-08
|
2
|
10
|
-8
|
24.10
|
|
2023-03-09
|
14
|
0
|
14
|
22.00
|
|
2023-01-16
|
2
|
128
|
-126
|
17.65
|
|
2023-01-04
|
0
|
3
|
-3
|
17.75
|
|
2022-12-20
|
11
|
0
|
11
|
17.65
|
|
2022-10-27
|
0
|
10
|
-10
|
15.80
|
|
2022-09-01
|
0
|
20
|
-20
|
19.65
|
|
2022-08-29
|
10
|
0
|
10
|
19.40
|
|
2022-08-26
|
11
|
0
|
11
|
19.80
|
|
2022-07-26
|
10
|
0
|
10
|
19.05
|
|
2022-06-15
|
0
|
4
|
-4
|
22.45
|
|
2022-04-13
|
0
|
9
|
-9
|
23.05
|
|
2022-04-01
|
7
|
2
|
5
|
24.15
|
|
2022-03-14
|
0
|
5
|
-5
|
23.20
|
|
2022-02-17
|
1
|
20
|
-19
|
25.80
|
|
2022-02-10
|
0
|
20
|
-20
|
26.15
|
|
2022-01-12
|
5
|
26
|
-21
|
26.50
|
|
2022-01-06
|
1
|
30
|
-29
|
26.70
|
|
2021-12-24
|
62
|
4
|
58
|
27.60
|
|
2021-12-20
|
1
|
41
|
-40
|
27.15
|
|
2021-11-16
|
71
|
18
|
53
|
28.35
|
|
2021-11-11
|
10
|
78
|
-68
|
25.85
|
|
2021-10-12
|
6
|
75
|
-69
|
22.70
|
|
2021-10-08
|
0
|
10
|
-10
|
23.60
|
|
2021-10-07
|
2
|
60
|
-58
|
23.65
|
|
2021-10-04
|
2
|
62
|
-60
|
22.25
|
|
2021-10-01
|
0
|
80
|
-80
|
23.00
|
|
2021-09-28
|
2
|
27
|
-25
|
24.90
|
|
2021-09-23
|
0
|
17
|
-17
|
24.85
|
|
2021-09-22
|
7
|
20
|
-13
|
25.00
|
|
2021-09-15
|
24
|
1
|
23
|
25.95
|
|
2021-09-14
|
21
|
2
|
19
|
26.30
|
|
2021-08-13
|
26
|
59
|
-33
|
26.95
|
|
2021-08-09
|
26
|
130
|
-104
|
28.95
|
|
2021-08-05
|
128
|
56
|
72
|
32.10
|
|
2021-07-26
|
189
|
51
|
138
|
35.25
|
|
2021-07-23
|
41
|
1068
|
-1027
|
32.05
|
|
2021-07-22
|
1033
|
233
|
800
|
29.15
|
|
2021-07-13
|
494
|
81
|
413
|
28.30
|
|
2021-07-06
|
0
|
43
|
-43
|
22.90
|
|
2021-06-29
|
5
|
83
|
-78
|
22.90
|
|
2021-06-28
|
34
|
3
|
31
|
23.70
|
|
2021-06-25
|
87
|
11
|
76
|
23.10
|
|
2021-06-07
|
21
|
2
|
19
|
21.30
|
|
2021-03-29
|
0
|
28
|
-28
|
18.90
|
|
2021-03-10
|
30
|
4
|
26
|
17.45
|
|
2021-03-05
|
35
|
0
|
35
|
17.80
|
|
2021-02-23
|
0
|
17
|
-17
|
18.50
|
|
2021-02-19
|
7
|
55
|
-48
|
18.00
|
|
2021-02-01
|
51
|
1
|
50
|
16.70
|
|
2021-01-28
|
54
|
0
|
54
|
16.90
|
|
2021-01-11
|
15
|
60
|
-45
|
18.15
|
|
2021-01-08
|
42
|
0
|
42
|
17.85
|
|
2020-12-29
|
50
|
0
|
50
|
16.25
|
|
2020-12-22
|
0
|
20
|
-20
|
15.05
|
|
2020-12-21
|
20
|
0
|
20
|
15.30
|
|
2020-12-04
|
8
|
163
|
-155
|
16.40
|
|
2020-12-01
|
0
|
20
|
-20
|
15.05
|
|
2020-09-23
|
18
|
1
|
17
|
14.90
|
|
2020-09-18
|
20
|
47
|
-27
|
15.65
|
|
2020-09-14
|
10
|
72
|
-62
|
16.30
|
|
2020-09-07
|
56
|
0
|
56
|
14.95
|
|
2020-08-04
|
34
|
0
|
34
|
14.60
|
|
2020-08-03
|
118
|
6
|
112
|
14.95
|
|
2020-05-18
|
5
|
0
|
5
|
12.20
|
|
2019-07-25
|
0
|
16
|
-16
|
15.30
|
|
2019-07-17
|
10
|
0
|
10
|
15.00
|
| 合計 | 4167 | 4095 | 72 | |