| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
5
|
58
|
-53
|
1080.00
|
|
2026-04-17
|
6
|
27
|
-21
|
1215.00
|
|
2026-04-10
|
0
|
9
|
-9
|
974.00
|
|
2026-04-09
|
3
|
12
|
-9
|
886.00
|
|
2026-04-08
|
2
|
10
|
-8
|
980.00
|
|
2026-03-26
|
27
|
12
|
15
|
939.00
|
|
2026-02-24
|
16
|
62
|
-46
|
467.50
|
|
2026-01-22
|
31
|
5
|
26
|
389.50
|
|
2025-12-04
|
0
|
4
|
-4
|
350.00
|
|
2025-12-03
|
0
|
4
|
-4
|
349.00
|
|
2025-12-02
|
0
|
5
|
-5
|
352.00
|
|
2025-11-26
|
0
|
7
|
-7
|
348.50
|
|
2025-11-24
|
0
|
5
|
-5
|
333.50
|
|
2025-11-21
|
1
|
6
|
-5
|
326.00
|
|
2025-11-12
|
2
|
0
|
2
|
335.50
|
|
2025-10-28
|
0
|
8
|
-8
|
359.50
|
|
2025-10-21
|
2
|
10
|
-8
|
371.50
|
|
2025-08-29
|
10
|
31
|
-21
|
389.00
|
|
2025-08-27
|
2
|
19
|
-17
|
384.00
|
|
2025-08-19
|
44
|
12
|
32
|
388.00
|
|
2025-08-14
|
2
|
32
|
-30
|
361.50
|
|
2025-08-07
|
44
|
3
|
41
|
368.00
|
|
2025-08-04
|
0
|
7
|
-7
|
366.00
|
|
2025-07-22
|
32
|
6
|
26
|
390.00
|
|
2025-06-12
|
17
|
53
|
-36
|
355.00
|
|
2025-05-08
|
8
|
2
|
6
|
262.00
|
|
2025-05-07
|
6
|
41
|
-35
|
255.50
|
|
2025-05-06
|
34
|
3
|
31
|
260.00
|
|
2025-05-05
|
11
|
61
|
-50
|
261.00
|
|
2025-05-02
|
43
|
5
|
38
|
269.00
|
|
2025-04-30
|
11
|
49
|
-38
|
255.00
|
|
2025-04-29
|
40
|
10
|
30
|
264.00
|
|
2025-04-28
|
17
|
3
|
14
|
256.50
|
|
2025-04-24
|
14
|
2
|
12
|
247.00
|
|
2025-03-31
|
1
|
52
|
-51
|
265.00
|
|
2025-01-20
|
14
|
2
|
12
|
413.50
|
|
2025-01-14
|
15
|
3
|
12
|
367.50
|
|
2024-12-04
|
28
|
11
|
17
|
450.50
|
|
2024-11-13
|
10
|
36
|
-26
|
455.00
|
|
2024-11-06
|
32
|
64
|
-32
|
447.00
|
|
2024-11-04
|
38
|
6
|
32
|
456.50
|
|
2024-10-30
|
1
|
74
|
-73
|
454.50
|
|
2024-10-23
|
14
|
0
|
14
|
445.50
|
|
2024-10-22
|
14
|
0
|
14
|
437.50
|
|
2024-10-21
|
31
|
1
|
30
|
448.00
|
|
2024-10-18
|
30
|
58
|
-28
|
450.00
|
|
2024-10-17
|
22
|
2
|
20
|
469.00
|
|
2024-10-16
|
125
|
36
|
89
|
482.00
|
|
2024-10-09
|
30
|
104
|
-74
|
494.00
|
|
2024-10-08
|
7
|
0
|
7
|
525.00
|
|
2024-09-27
|
14
|
1
|
13
|
470.00
|
|
2024-09-26
|
20
|
1
|
19
|
482.50
|
|
2024-09-25
|
20
|
4
|
16
|
485.00
|
|
2024-09-24
|
1
|
31
|
-30
|
486.00
|
|
2024-09-19
|
30
|
3
|
27
|
477.50
|
|
2024-09-13
|
20
|
73
|
-53
|
445.50
|
|
2024-09-10
|
160
|
235
|
-75
|
380.00
|
|
2024-09-05
|
40
|
86
|
-46
|
352.00
|
|
2024-08-29
|
10
|
1
|
9
|
371.50
|
|
2024-08-27
|
45
|
150
|
-105
|
361.50
|
|
2024-08-26
|
13
|
60
|
-47
|
338.00
|
|
2024-08-23
|
33
|
2
|
31
|
356.00
|
|
2024-08-21
|
14
|
0
|
14
|
332.00
|
|
2024-07-29
|
7
|
34
|
-27
|
270.00
|
|
2024-07-26
|
29
|
1
|
28
|
266.50
|
|
2024-07-23
|
2
|
22
|
-20
|
266.50
|
|
2024-07-22
|
24
|
0
|
24
|
255.00
|
|
2024-06-21
|
1
|
17
|
-16
|
258.50
|
|
2024-06-12
|
38
|
14
|
24
|
264.50
|
|
2024-06-04
|
19
|
47
|
-28
|
239.00
|
|
2024-05-31
|
29
|
7
|
22
|
238.00
|
|
2024-05-15
|
13
|
30
|
-17
|
218.00
|
|
2024-05-13
|
11
|
27
|
-16
|
219.00
|
|
2024-05-08
|
17
|
2
|
15
|
250.00
|
|
2024-04-26
|
1
|
16
|
-15
|
225.50
|
|
2024-04-02
|
61
|
100
|
-39
|
284.50
|
|
2024-03-29
|
0
|
6
|
-6
|
249.00
|
|
2024-03-12
|
54
|
17
|
37
|
269.00
|
|
2024-03-11
|
92
|
14
|
78
|
273.50
|
|
2024-03-08
|
16
|
2
|
14
|
249.00
|
|
2024-02-20
|
86
|
4
|
82
|
229.00
|
|
2024-02-19
|
82
|
7
|
75
|
221.00
|
|
2024-01-24
|
2
|
21
|
-19
|
174.50
|
|
2024-01-12
|
40
|
5
|
35
|
148.50
|
|
2024-01-08
|
1
|
23
|
-22
|
145.50
|
|
2024-01-02
|
25
|
5
|
20
|
142.00
|
|
2023-12-22
|
2
|
6
|
-4
|
133.50
|
|
2023-11-13
|
3
|
25
|
-22
|
127.00
|
|
2023-10-17
|
10
|
32
|
-22
|
130.00
|
|
2023-09-25
|
34
|
8
|
26
|
105.00
|
|
2023-09-21
|
16
|
0
|
16
|
95.80
|
|
2023-09-06
|
17
|
0
|
17
|
106.00
|
|
2023-06-30
|
22
|
0
|
22
|
89.80
|
|
2023-03-29
|
0
|
5
|
-5
|
66.80
|
|
2023-03-06
|
5
|
25
|
-20
|
71.50
|
|
2023-03-03
|
1
|
17
|
-16
|
71.90
|
|
2023-03-02
|
2
|
17
|
-15
|
72.10
|
|
2023-02-24
|
21
|
5
|
16
|
72.00
|
|
2023-02-17
|
49
|
8
|
41
|
72.40
|
|
2022-12-12
|
0
|
10
|
-10
|
69.40
|
|
2022-11-24
|
24
|
6
|
18
|
64.40
|
|
2022-11-17
|
3
|
25
|
-22
|
63.10
|
|
2022-11-15
|
57
|
29
|
28
|
63.10
|
|
2022-11-11
|
2
|
11
|
-9
|
60.10
|
|
2022-11-10
|
2
|
30
|
-28
|
59.20
|
|
2022-11-09
|
22
|
3
|
19
|
60.60
|
|
2022-11-08
|
21
|
10
|
11
|
58.60
|
|
2022-11-07
|
12
|
3
|
9
|
59.30
|
|
2022-10-28
|
6
|
2
|
4
|
55.60
|
|
2022-09-30
|
2
|
6
|
-4
|
67.00
|
|
2022-09-07
|
4
|
0
|
4
|
79.70
|
|
2022-08-31
|
47
|
90
|
-43
|
87.10
|
|
2022-08-30
|
53
|
3
|
50
|
84.60
|
|
2022-08-26
|
23
|
2
|
21
|
81.60
|
|
2022-06-06
|
9
|
0
|
9
|
105.50
|
|
2022-06-02
|
4
|
20
|
-16
|
107.00
|
|
2022-05-26
|
9
|
1
|
8
|
100.00
|
|
2022-05-25
|
0
|
6
|
-6
|
101.50
|
|
2022-03-30
|
2
|
15
|
-13
|
140.50
|
|
2022-02-23
|
7
|
59
|
-52
|
138.00
|
|
2022-02-16
|
44
|
2
|
42
|
135.00
|
|
2022-02-15
|
42
|
22
|
20
|
133.50
|
|
2022-02-10
|
14
|
2
|
12
|
126.50
|
|
2022-01-21
|
0
|
10
|
-10
|
122.00
|
|
2022-01-20
|
0
|
9
|
-9
|
124.00
|
|
2022-01-14
|
6
|
108
|
-102
|
125.00
|
|
2022-01-13
|
109
|
17
|
92
|
127.50
|
|
2022-01-11
|
6
|
140
|
-134
|
136.00
|
|
2022-01-10
|
13
|
41
|
-28
|
137.50
|
|
2022-01-07
|
67
|
26
|
41
|
138.50
|
|
2022-01-06
|
154
|
29
|
125
|
136.00
|
|
2021-12-06
|
1
|
51
|
-50
|
118.00
|
|
2021-11-26
|
26
|
3
|
23
|
115.50
|
|
2021-11-25
|
25
|
12
|
13
|
120.00
|
|
2021-11-19
|
2
|
78
|
-76
|
119.00
|
|
2021-11-18
|
0
|
27
|
-27
|
118.00
|
|
2021-11-12
|
61
|
10
|
51
|
122.50
|
|
2021-11-11
|
60
|
4
|
56
|
119.00
|
|
2021-10-19
|
4
|
14
|
-10
|
105.00
|
|
2021-10-18
|
22
|
6
|
16
|
104.50
|
|
2021-09-02
|
2
|
8
|
-6
|
129.50
|
|
2021-09-01
|
0
|
5
|
-5
|
132.00
|
|
2021-08-23
|
0
|
7
|
-7
|
131.50
|
|
2021-06-09
|
2
|
22
|
-20
|
132.00
|
|
2021-06-08
|
26
|
4
|
22
|
133.00
|
|
2021-05-28
|
0
|
20
|
-20
|
130.00
|
|
2021-05-24
|
11
|
1
|
10
|
125.00
|
|
2021-04-08
|
56
|
529
|
-473
|
142.50
|
|
2021-04-07
|
508
|
38
|
470
|
145.00
|
|
2021-04-06
|
26
|
90
|
-64
|
132.00
|
|
2021-03-31
|
8
|
78
|
-70
|
115.50
|
|
2021-03-25
|
4
|
103
|
-99
|
112.50
|
|
2021-03-24
|
52
|
6
|
46
|
106.00
|
|
2021-03-11
|
5
|
200
|
-195
|
103.50
|
|
2021-03-03
|
0
|
400
|
-400
|
110.50
|
|
2021-01-26
|
5
|
39
|
-34
|
120.50
|
|
2021-01-22
|
64
|
35
|
29
|
124.50
|
|
2021-01-19
|
72
|
15
|
57
|
123.50
|
|
2021-01-18
|
1
|
63
|
-62
|
124.00
|
|
2021-01-14
|
61
|
3
|
58
|
112.00
|
|
2021-01-07
|
203
|
10
|
193
|
101.00
|
|
2021-01-04
|
309
|
12
|
297
|
98.10
|
|
2020-12-28
|
13
|
0
|
13
|
87.00
|
|
2020-11-23
|
0
|
25
|
-25
|
85.20
|
|
2020-11-20
|
22
|
2
|
20
|
84.10
|
|
2020-11-19
|
5
|
54
|
-49
|
84.20
|
|
2020-11-18
|
10
|
60
|
-50
|
87.30
|
|
2020-10-30
|
0
|
35
|
-35
|
71.40
|
|
2020-10-27
|
0
|
21
|
-21
|
71.80
|
|
2020-10-26
|
1
|
26
|
-25
|
72.10
|
|
2020-10-23
|
64
|
38
|
26
|
72.50
|
|
2020-10-21
|
241
|
17
|
224
|
72.50
|
|
2020-08-28
|
30
|
1
|
29
|
67.60
|
|
2020-06-03
|
0
|
4
|
-4
|
44.60
|
|
2020-03-23
|
2
|
6
|
-4
|
29.00
|
|
2020-03-16
|
0
|
10
|
-10
|
32.30
|
|
2020-03-12
|
0
|
100
|
-100
|
38.20
|
|
2020-03-10
|
2
|
52
|
-50
|
41.90
|
|
2020-02-19
|
9
|
58
|
-49
|
47.75
|
|
2020-02-18
|
173
|
13
|
160
|
48.20
|
|
2020-02-17
|
52
|
4
|
48
|
44.90
|
|
2019-12-27
|
0
|
2
|
-2
|
41.80
|
|
2019-10-24
|
0
|
2
|
-2
|
35.90
|
|
2019-10-08
|
0
|
3
|
-3
|
35.95
|
| 合計 | 5098 | 5411 | -313 | |
