| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
20
|
66
|
-46
|
77.60
|
|
2026-05-15
|
50
|
23
|
27
|
77.30
|
|
2026-05-12
|
48
|
4
|
44
|
80.60
|
|
2026-05-08
|
17
|
71
|
-54
|
79.90
|
|
2026-04-08
|
21
|
156
|
-135
|
61.00
|
|
2026-04-07
|
3
|
156
|
-153
|
55.50
|
|
2026-04-02
|
192
|
43
|
149
|
53.20
|
|
2026-04-01
|
167
|
82
|
85
|
55.30
|
|
2026-03-31
|
17
|
160
|
-143
|
54.20
|
|
2026-03-30
|
96
|
4
|
92
|
53.30
|
|
2026-03-26
|
83
|
8
|
75
|
52.20
|
|
2026-03-25
|
11
|
57
|
-46
|
54.90
|
|
2026-03-02
|
7
|
116
|
-109
|
52.60
|
|
2026-02-25
|
47
|
3
|
44
|
50.20
|
|
2026-01-16
|
78
|
3
|
75
|
49.05
|
|
2026-01-15
|
11
|
88
|
-77
|
49.90
|
|
2025-12-02
|
10
|
0
|
10
|
39.65
|
|
2025-11-26
|
10
|
1
|
9
|
40.65
|
|
2025-08-14
|
75
|
207
|
-132
|
46.70
|
|
2025-08-12
|
111
|
16
|
95
|
48.40
|
|
2025-08-06
|
44
|
238
|
-194
|
44.00
|
|
2025-08-05
|
291
|
77
|
214
|
42.85
|
|
2025-07-31
|
24
|
1
|
23
|
38.30
|
|
2025-07-29
|
2
|
26
|
-24
|
39.05
|
|
2025-06-10
|
11
|
32
|
-21
|
40.20
|
|
2025-05-22
|
43
|
2
|
41
|
40.00
|
|
2025-05-21
|
7
|
127
|
-120
|
40.00
|
|
2025-05-20
|
62
|
1
|
61
|
38.35
|
|
2025-05-14
|
46
|
2
|
44
|
39.35
|
|
2025-04-14
|
53
|
4
|
49
|
33.20
|
|
2025-03-19
|
5
|
57
|
-52
|
40.35
|
|
2025-03-14
|
73
|
9
|
64
|
39.45
|
|
2025-03-07
|
3
|
30
|
-27
|
38.15
|
|
2025-03-05
|
34
|
5
|
29
|
38.80
|
|
2025-01-21
|
10
|
0
|
10
|
33.80
|
|
2024-12-23
|
3
|
18
|
-15
|
35.90
|
|
2024-12-18
|
10
|
0
|
10
|
34.45
|
|
2024-11-28
|
3
|
10
|
-7
|
34.10
|
|
2024-10-21
|
20
|
0
|
20
|
37.00
|
|
2024-05-27
|
22
|
69
|
-47
|
42.00
|
|
2024-05-14
|
16
|
3
|
13
|
36.50
|
|
2024-04-22
|
1
|
46
|
-45
|
36.80
|
|
2024-03-18
|
2
|
22
|
-20
|
35.75
|
|
2024-02-27
|
0
|
10
|
-10
|
31.50
|
|
2024-01-18
|
0
|
35
|
-35
|
29.10
|
|
2024-01-10
|
2
|
10
|
-8
|
29.50
|
|
2023-11-20
|
0
|
103
|
-103
|
30.65
|
|
2023-10-20
|
0
|
29
|
-29
|
29.90
|
|
2023-10-12
|
10
|
0
|
10
|
32.15
|
|
2023-09-12
|
5
|
0
|
5
|
32.95
|
|
2023-09-08
|
16
|
0
|
16
|
33.80
|
|
2023-08-28
|
1
|
13
|
-12
|
32.05
|
|
2023-07-28
|
120
|
31
|
89
|
39.25
|
|
2023-07-27
|
80
|
32
|
48
|
37.00
|
|
2023-07-20
|
14
|
3
|
11
|
36.15
|
|
2023-07-11
|
2
|
42
|
-40
|
34.75
|
|
2023-07-10
|
33
|
1
|
32
|
33.30
|
|
2023-06-30
|
6
|
32
|
-26
|
36.50
|
|
2023-06-21
|
0
|
90
|
-90
|
35.60
|
|
2023-06-12
|
5
|
46
|
-41
|
34.40
|
|
2023-05-15
|
11
|
0
|
11
|
31.40
|
|
2023-04-28
|
0
|
57
|
-57
|
32.55
|
|
2023-04-25
|
27
|
5
|
22
|
31.60
|
|
2023-04-10
|
0
|
27
|
-27
|
32.05
|
|
2023-04-06
|
10
|
1
|
9
|
31.60
|
|
2023-03-27
|
9
|
1
|
8
|
32.60
|
|
2023-03-17
|
33
|
3
|
30
|
31.00
|
|
2023-03-08
|
7
|
87
|
-80
|
33.60
|
|
2023-03-07
|
0
|
185
|
-185
|
31.80
|
|
2023-03-06
|
20
|
9
|
11
|
31.90
|
|
2023-03-03
|
3
|
25
|
-22
|
32.00
|
|
2023-03-02
|
244
|
7
|
237
|
32.30
|
|
2023-02-03
|
64
|
16
|
48
|
31.85
|
|
2022-11-01
|
0
|
8
|
-8
|
31.15
|
|
2022-09-30
|
0
|
43
|
-43
|
33.60
|
|
2022-08-04
|
12
|
0
|
12
|
32.80
|
|
2022-05-30
|
100
|
7
|
93
|
38.20
|
|
2022-05-26
|
18
|
72
|
-54
|
37.20
|
|
2022-05-24
|
84
|
11
|
73
|
37.05
|
|
2022-05-12
|
33
|
3
|
30
|
35.00
|
|
2022-04-29
|
1
|
13
|
-12
|
34.80
|
|
2022-04-11
|
13
|
38
|
-25
|
38.10
|
|
2022-04-07
|
23
|
46
|
-23
|
37.60
|
|
2022-04-06
|
98
|
36
|
62
|
38.65
|
|
2022-03-29
|
41
|
166
|
-125
|
39.05
|
|
2022-03-28
|
214
|
119
|
95
|
38.80
|
|
2022-03-24
|
0
|
33
|
-33
|
36.40
|
|
2022-03-14
|
1
|
18
|
-17
|
34.20
|
|
2022-03-10
|
0
|
29
|
-29
|
34.60
|
|
2022-03-08
|
25
|
1
|
24
|
32.30
|
|
2022-02-23
|
1
|
32
|
-31
|
35.90
|
|
2022-02-14
|
49
|
9
|
40
|
37.25
|
|
2021-12-22
|
76
|
183
|
-107
|
40.20
|
|
2021-12-17
|
290
|
15
|
275
|
39.75
|
|
2021-12-16
|
411
|
2673
|
-2262
|
42.30
|
|
2021-12-15
|
1344
|
2843
|
-1499
|
42.50
|
|
2021-12-14
|
5367
|
10313
|
-4946
|
43.30
|
|
2021-12-13
|
8751
|
140
|
8611
|
43.10
|
|
2021-11-18
|
44
|
7
|
37
|
26.35
|
|
2021-11-17
|
43
|
121
|
-78
|
26.60
|
|
2021-11-16
|
245
|
17
|
228
|
27.15
|
|
2021-11-11
|
125
|
63
|
62
|
28.60
|
|
2021-09-15
|
0
|
40
|
-40
|
24.20
|
|
2021-09-10
|
0
|
55
|
-55
|
23.35
|
|
2021-08-26
|
0
|
5
|
-5
|
24.05
|
|
2021-08-11
|
0
|
30
|
-30
|
24.00
|
|
2021-07-26
|
22
|
4
|
18
|
26.80
|
|
2021-07-21
|
96
|
19
|
77
|
25.95
|
|
2021-06-29
|
55
|
4
|
51
|
27.40
|
|
2021-06-18
|
17
|
1
|
16
|
24.80
|
|
2021-06-17
|
0
|
18
|
-18
|
25.15
|
|
2021-05-26
|
0
|
12
|
-12
|
22.05
|
|
2021-05-21
|
16
|
2
|
14
|
22.35
|
|
2021-05-14
|
13
|
34
|
-21
|
20.05
|
|
2021-05-10
|
19
|
2
|
17
|
26.70
|
|
2021-03-05
|
30
|
0
|
30
|
19.35
|
|
2021-02-03
|
0
|
5
|
-5
|
17.40
|
|
2021-01-11
|
0
|
15
|
-15
|
17.80
|
|
2020-11-20
|
0
|
10
|
-10
|
15.95
|
|
2020-08-10
|
0
|
5
|
-5
|
14.95
|
|
2020-07-30
|
0
|
5
|
-5
|
14.75
|
|
2020-05-29
|
0
|
14
|
-14
|
15.75
|
|
2020-05-05
|
0
|
9
|
-9
|
15.55
|
|
2020-02-25
|
2
|
0
|
2
|
16.50
|
|
2019-11-01
|
0
|
30
|
-30
|
17.10
|
|
2019-10-30
|
0
|
25
|
-25
|
17.05
|
|
2019-10-25
|
55
|
0
|
55
|
17.00
|
|
2019-10-02
|
0
|
5
|
-5
|
17.50
|
| 合計 | 20315 | 20351 | -36 | |
