| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
5
|
42
|
-37
|
95.50
|
|
2026-05-20
|
36
|
15
|
21
|
94.20
|
|
2026-04-17
|
14
|
50
|
-36
|
104.50
|
|
2026-04-01
|
0
|
12
|
-12
|
90.80
|
|
2026-03-25
|
1
|
23
|
-22
|
94.10
|
|
2026-03-23
|
29
|
11
|
18
|
92.80
|
|
2026-03-19
|
19
|
60
|
-41
|
97.60
|
|
2026-03-17
|
61
|
12
|
49
|
101.00
|
|
2026-03-09
|
15
|
442
|
-427
|
90.60
|
|
2026-01-09
|
54
|
305
|
-251
|
114.00
|
|
2026-01-02
|
42
|
6
|
36
|
110.50
|
|
2025-12-31
|
47
|
15
|
32
|
112.00
|
|
2025-12-29
|
98
|
9
|
89
|
111.50
|
|
2025-12-26
|
23
|
1
|
22
|
116.00
|
|
2025-12-18
|
8
|
50
|
-42
|
114.50
|
|
2025-11-27
|
143
|
53
|
90
|
128.50
|
|
2025-10-29
|
32
|
62
|
-30
|
112.00
|
|
2025-10-28
|
10
|
195
|
-185
|
108.50
|
|
2025-10-22
|
54
|
0
|
54
|
106.00
|
|
2025-10-21
|
187
|
23
|
164
|
109.50
|
|
2025-10-20
|
47
|
108
|
-61
|
105.50
|
|
2025-10-16
|
94
|
14
|
80
|
111.50
|
|
2025-09-04
|
141
|
800
|
-659
|
136.50
|
|
2025-09-03
|
1310
|
736
|
574
|
146.50
|
|
2025-08-14
|
29
|
113
|
-84
|
110.50
|
|
2025-07-22
|
32
|
224
|
-192
|
104.50
|
|
2025-07-14
|
8
|
89
|
-81
|
90.10
|
|
2025-07-11
|
43
|
152
|
-109
|
93.00
|
|
2025-06-09
|
61
|
18
|
43
|
78.80
|
|
2025-05-13
|
29
|
164
|
-135
|
73.20
|
|
2025-05-12
|
166
|
46
|
120
|
71.30
|
|
2025-05-06
|
15
|
84
|
-69
|
63.60
|
|
2025-05-05
|
50
|
127
|
-77
|
62.70
|
|
2025-04-30
|
49
|
4
|
45
|
60.40
|
|
2025-04-28
|
1
|
148
|
-147
|
60.50
|
|
2025-04-24
|
41
|
0
|
41
|
57.30
|
|
2025-04-23
|
86
|
10
|
76
|
57.50
|
|
2025-04-21
|
26
|
107
|
-81
|
53.20
|
|
2025-04-18
|
27
|
0
|
27
|
55.50
|
|
2025-04-14
|
7
|
146
|
-139
|
54.60
|
|
2025-04-11
|
161
|
47
|
114
|
53.50
|
|
2025-04-08
|
70
|
266
|
-196
|
54.10
|
|
2025-04-02
|
40
|
5
|
35
|
66.70
|
|
2025-04-01
|
58
|
0
|
58
|
64.50
|
|
2025-03-28
|
68
|
6
|
62
|
69.30
|
|
2025-03-25
|
131
|
1
|
130
|
67.10
|
|
2025-03-24
|
20
|
330
|
-310
|
66.30
|
|
2025-03-20
|
77
|
4
|
73
|
68.40
|
|
2025-03-19
|
150
|
49
|
101
|
68.50
|
|
2025-03-14
|
161
|
2
|
159
|
66.10
|
|
2025-03-11
|
21
|
193
|
-172
|
66.40
|
|
2025-03-03
|
21
|
181
|
-160
|
71.50
|
|
2025-02-26
|
40
|
9
|
31
|
75.10
|
|
2025-02-19
|
95
|
12
|
83
|
73.80
|
|
2025-02-18
|
76
|
20
|
56
|
75.20
|
|
2025-02-17
|
118
|
43
|
75
|
76.90
|
|
2025-01-08
|
109
|
30
|
79
|
69.70
|
|
2024-12-04
|
2
|
15
|
-13
|
55.20
|
|
2024-11-08
|
0
|
40
|
-40
|
58.40
|
|
2024-11-05
|
47
|
7
|
40
|
58.50
|
|
2024-04-23
|
0
|
135
|
-135
|
67.80
|
|
2024-03-28
|
35
|
134
|
-99
|
73.70
|
|
2024-03-21
|
154
|
38
|
116
|
73.60
|
|
2024-03-13
|
2
|
24
|
-22
|
64.60
|
|
2024-01-08
|
7
|
22
|
-15
|
64.10
|
|
2023-12-20
|
21
|
55
|
-34
|
64.80
|
|
2023-11-10
|
37
|
6
|
31
|
62.00
|
|
2023-11-07
|
26
|
4
|
22
|
63.40
|
|
2023-09-18
|
26
|
2
|
24
|
62.30
|
|
2023-06-20
|
0
|
20
|
-20
|
42.20
|
|
2023-06-19
|
0
|
32
|
-32
|
42.15
|
|
2023-05-31
|
6
|
59
|
-53
|
39.15
|
|
2023-05-30
|
0
|
166
|
-166
|
39.55
|
|
2023-05-29
|
16
|
108
|
-92
|
39.75
|
|
2023-05-03
|
6
|
0
|
6
|
33.95
|
|
2023-04-20
|
2
|
33
|
-31
|
33.90
|
|
2023-04-11
|
152
|
17
|
135
|
34.30
|
|
2022-12-29
|
0
|
5
|
-5
|
27.40
|
|
2022-11-24
|
2
|
30
|
-28
|
29.40
|
|
2022-07-18
|
0
|
12
|
-12
|
28.65
|
|
2022-05-24
|
10
|
0
|
10
|
30.35
|
|
2022-03-14
|
11
|
1
|
10
|
34.15
|
|
2021-11-09
|
0
|
33
|
-33
|
37.25
|
|
2021-11-01
|
3
|
101
|
-98
|
35.40
|
|
2021-10-28
|
133
|
21
|
112
|
34.60
|
|
2021-09-15
|
4
|
32
|
-28
|
31.05
|
|
2021-08-25
|
3
|
58
|
-55
|
33.10
|
|
2021-08-19
|
35
|
1
|
34
|
31.40
|
|
2021-08-13
|
88
|
8
|
80
|
33.95
|
|
2021-06-21
|
43
|
258
|
-215
|
32.30
|
|
2021-06-18
|
73
|
2
|
71
|
33.20
|
|
2021-05-27
|
13
|
67
|
-54
|
30.90
|
|
2021-05-26
|
85
|
12
|
73
|
31.20
|
|
2021-05-25
|
46
|
186
|
-140
|
31.50
|
|
2021-05-21
|
56
|
2
|
54
|
29.25
|
|
2021-05-19
|
119
|
30
|
89
|
29.85
|
|
2021-05-07
|
108
|
30
|
78
|
33.40
|
|
2020-12-31
|
6
|
101
|
-95
|
25.25
|
|
2020-11-02
|
218
|
5
|
213
|
21.90
|
|
2020-10-07
|
2
|
84
|
-82
|
21.10
|
|
2020-08-03
|
10
|
61
|
-51
|
15.90
|
|
2020-07-28
|
21
|
76
|
-55
|
15.10
|
|
2020-07-14
|
27
|
126
|
-99
|
16.25
|
|
2020-06-30
|
0
|
15
|
-15
|
14.05
|
|
2020-03-30
|
0
|
17
|
-17
|
11.90
|
|
2020-01-10
|
0
|
36
|
-36
|
16.35
|
|
2019-11-13
|
35
|
0
|
35
|
16.65
|
|
2019-09-17
|
0
|
26
|
-26
|
17.40
|
| 合計 | 6246 | 8027 | -1781 | |
