| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
132
|
81
|
51
|
324.50
|
|
2026-05-11
|
15
|
1
|
14
|
282.00
|
|
2026-04-30
|
3
|
18
|
-15
|
278.00
|
|
2026-04-27
|
0
|
17
|
-17
|
280.00
|
|
2026-04-24
|
4
|
19
|
-15
|
295.00
|
|
2026-04-23
|
9
|
41
|
-32
|
282.00
|
|
2026-03-23
|
25
|
1
|
24
|
171.00
|
|
2026-03-16
|
75
|
15
|
60
|
138.50
|
|
2026-03-12
|
27
|
5
|
22
|
124.00
|
|
2026-03-10
|
3
|
43
|
-40
|
103.00
|
|
2026-03-06
|
75
|
12
|
63
|
111.00
|
|
2026-03-05
|
55
|
13
|
42
|
101.00
|
|
2026-03-02
|
31
|
139
|
-108
|
103.00
|
|
2026-02-26
|
40
|
10
|
30
|
93.70
|
|
2026-02-09
|
343
|
8
|
335
|
62.20
|
|
2026-01-05
|
5
|
35
|
-30
|
49.00
|
|
2025-12-22
|
7
|
32
|
-25
|
52.10
|
|
2025-12-09
|
79
|
33
|
46
|
52.50
|
|
2025-10-27
|
10
|
68
|
-58
|
52.80
|
|
2025-10-23
|
41
|
12
|
29
|
53.40
|
|
2025-10-02
|
5
|
26
|
-21
|
45.05
|
|
2025-09-23
|
60
|
326
|
-266
|
45.55
|
|
2025-09-22
|
305
|
190
|
115
|
49.85
|
|
2025-09-19
|
16
|
86
|
-70
|
48.40
|
|
2025-09-18
|
76
|
20
|
56
|
48.40
|
|
2025-09-17
|
193
|
26
|
167
|
48.00
|
|
2025-09-03
|
25
|
76
|
-51
|
49.00
|
|
2025-08-01
|
2
|
43
|
-41
|
31.35
|
|
2025-07-07
|
6
|
1
|
5
|
26.90
|
|
2025-07-02
|
43
|
2
|
41
|
28.25
|
|
2025-06-18
|
0
|
5
|
-5
|
27.15
|
|
2025-06-02
|
0
|
11
|
-11
|
27.60
|
|
2025-05-27
|
1
|
10
|
-9
|
29.30
|
|
2025-05-08
|
3
|
0
|
3
|
28.75
|
|
2025-05-05
|
0
|
10
|
-10
|
27.45
|
|
2025-04-30
|
1
|
9
|
-8
|
27.60
|
|
2025-04-29
|
0
|
6
|
-6
|
27.65
|
|
2025-04-25
|
1
|
5
|
-4
|
27.25
|
|
2025-04-24
|
0
|
4
|
-4
|
26.80
|
|
2025-04-22
|
0
|
14
|
-14
|
26.20
|
|
2025-04-21
|
7
|
12
|
-5
|
26.00
|
|
2025-04-16
|
25
|
0
|
25
|
25.70
|
|
2025-04-14
|
11
|
0
|
11
|
25.10
|
|
2025-04-10
|
6
|
59
|
-53
|
23.40
|
|
2025-04-02
|
4
|
1
|
3
|
29.15
|
|
2025-04-01
|
11
|
0
|
11
|
28.85
|
|
2025-03-25
|
27
|
1
|
26
|
|
|
2025-03-21
|
0
|
7
|
-7
|
32.20
|
|
2025-03-20
|
0
|
40
|
-40
|
31.95
|
|
2025-03-19
|
6
|
0
|
6
|
31.60
|
|
2025-03-18
|
7
|
0
|
7
|
31.65
|
|
2025-02-17
|
0
|
9
|
-9
|
36.55
|
|
2025-02-14
|
0
|
12
|
-12
|
36.25
|
|
2025-02-11
|
3
|
8
|
-5
|
35.55
|
|
2025-02-04
|
5
|
0
|
5
|
35.50
|
|
2025-01-20
|
0
|
5
|
-5
|
34.95
|
|
2024-12-30
|
1
|
9
|
-8
|
38.10
|
|
2024-10-29
|
5
|
0
|
5
|
45.75
|
|
2024-10-07
|
28
|
0
|
28
|
47.10
|
|
2024-09-03
|
5
|
0
|
5
|
42.00
|
|
2024-08-30
|
8
|
0
|
8
|
42.50
|
|
2024-07-17
|
4
|
20
|
-16
|
49.50
|
|
2024-06-26
|
45
|
12
|
33
|
49.00
|
|
2024-06-06
|
14
|
0
|
14
|
43.65
|
|
2024-04-19
|
19
|
3
|
16
|
42.10
|
|
2024-04-02
|
13
|
0
|
13
|
42.60
|
|
2024-01-29
|
0
|
12
|
-12
|
40.75
|
|
2024-01-18
|
0
|
6
|
-6
|
40.05
|
|
2024-01-15
|
22
|
1
|
21
|
41.65
|
|
2023-12-20
|
4
|
0
|
4
|
40.25
|
|
2023-12-13
|
0
|
10
|
-10
|
40.90
|
|
2023-11-20
|
1
|
10
|
-9
|
42.05
|
|
2023-10-05
|
0
|
3
|
-3
|
43.85
|
|
2023-09-22
|
1
|
6
|
-5
|
44.05
|
|
2023-09-08
|
4
|
0
|
4
|
46.00
|
|
2023-08-25
|
8
|
0
|
8
|
42.95
|
|
2023-07-27
|
2
|
32
|
-30
|
49.00
|
|
2023-07-13
|
9
|
71
|
-62
|
48.15
|
|
2023-07-12
|
25
|
4
|
21
|
47.50
|
|
2023-06-26
|
45
|
0
|
45
|
48.15
|
|
2023-06-05
|
1
|
31
|
-30
|
45.15
|
|
2023-06-01
|
0
|
5
|
-5
|
44.75
|
|
2023-05-10
|
0
|
20
|
-20
|
42.15
|
|
2023-05-04
|
0
|
10
|
-10
|
43.95
|
|
2023-04-24
|
8
|
1
|
7
|
44.75
|
|
2023-04-20
|
10
|
0
|
10
|
45.70
|
|
2023-04-12
|
18
|
66
|
-48
|
47.85
|
|
2023-03-28
|
9
|
0
|
9
|
45.10
|
|
2023-03-21
|
12
|
2
|
10
|
45.50
|
|
2023-03-10
|
5
|
25
|
-20
|
46.75
|
|
2023-02-17
|
1
|
65
|
-64
|
47.30
|
|
2023-01-06
|
1
|
11
|
-10
|
42.00
|
|
2023-01-05
|
23
|
2
|
21
|
42.25
|
|
2023-01-03
|
0
|
23
|
-23
|
42.60
|
|
2022-12-28
|
0
|
10
|
-10
|
42.60
|
|
2022-12-27
|
11
|
1
|
10
|
43.85
|
|
2022-12-23
|
7
|
0
|
7
|
43.75
|
|
2022-12-09
|
21
|
3
|
18
|
45.80
|
|
2022-11-15
|
17
|
0
|
17
|
43.30
|
|
2022-11-04
|
14
|
0
|
14
|
41.80
|
|
2022-10-26
|
1
|
82
|
-81
|
37.60
|
|
2022-10-25
|
0
|
93
|
-93
|
38.10
|
|
2022-10-24
|
0
|
13
|
-13
|
39.00
|
|
2022-10-21
|
1
|
14
|
-13
|
38.05
|
|
2022-10-14
|
2
|
32
|
-30
|
40.50
|
|
2022-10-03
|
3
|
24
|
-21
|
44.10
|
|
2022-09-20
|
1
|
58
|
-57
|
47.80
|
|
2022-09-19
|
2
|
85
|
-83
|
46.90
|
|
2022-09-08
|
6
|
56
|
-50
|
49.00
|
|
2022-08-26
|
6
|
29
|
-23
|
58.60
|
|
2022-08-16
|
15
|
60
|
-45
|
60.80
|
|
2022-08-15
|
284
|
23
|
261
|
60.50
|
|
2022-07-08
|
55
|
13
|
42
|
61.20
|
|
2022-07-05
|
50
|
292
|
-242
|
61.80
|
|
2022-06-22
|
66
|
234
|
-168
|
64.40
|
|
2022-06-17
|
10
|
96
|
-86
|
63.30
|
|
2022-06-15
|
20
|
93
|
-73
|
65.20
|
|
2022-06-09
|
27
|
137
|
-110
|
67.30
|
|
2022-06-07
|
1096
|
86
|
1010
|
68.90
|
|
2022-05-26
|
15
|
223
|
-208
|
59.70
|
|
2022-04-22
|
217
|
9
|
208
|
60.80
|
|
2022-04-21
|
47
|
132
|
-85
|
63.80
|
|
2022-04-20
|
118
|
48
|
70
|
61.80
|
|
2022-03-31
|
91
|
50
|
41
|
57.60
|
|
2022-03-29
|
10
|
49
|
-39
|
56.90
|
|
2022-03-22
|
4
|
28
|
-24
|
55.80
|
|
2022-03-21
|
1
|
140
|
-139
|
55.40
|
|
2022-03-18
|
22
|
51
|
-29
|
53.00
|
|
2022-03-09
|
14
|
4
|
10
|
50.00
|
|
2022-03-08
|
37
|
16
|
21
|
49.10
|
|
2022-03-07
|
65
|
187
|
-122
|
50.30
|
|
2022-03-04
|
96
|
1
|
95
|
54.70
|
|
2022-03-03
|
43
|
4
|
39
|
56.50
|
|
2022-02-24
|
62
|
11
|
51
|
53.60
|
|
2022-02-23
|
122
|
24
|
98
|
57.30
|
|
2022-02-21
|
0
|
51
|
-51
|
55.10
|
|
2022-02-15
|
57
|
11
|
46
|
54.70
|
|
2022-02-10
|
43
|
118
|
-75
|
55.60
|
|
2022-01-19
|
103
|
403
|
-300
|
52.00
|
|
2022-01-18
|
69
|
2
|
67
|
53.80
|
|
2021-12-24
|
1
|
12
|
-11
|
52.10
|
|
2021-12-23
|
0
|
19
|
-19
|
51.80
|
|
2021-12-15
|
1
|
31
|
-30
|
52.40
|
|
2021-12-14
|
4
|
51
|
-47
|
51.90
|
|
2021-12-10
|
22
|
3
|
19
|
55.90
|
|
2021-12-09
|
31
|
4
|
27
|
57.10
|
|
2021-11-26
|
37
|
9
|
28
|
53.40
|
|
2021-11-24
|
3
|
126
|
-123
|
56.00
|
|
2021-11-19
|
66
|
10
|
56
|
56.30
|
|
2021-11-10
|
78
|
24
|
54
|
59.00
|
|
2021-11-08
|
420
|
336
|
84
|
59.20
|
|
2021-11-04
|
58
|
238
|
-180
|
62.80
|
|
2021-10-29
|
156
|
40
|
116
|
61.00
|
|
2021-10-28
|
279
|
36
|
243
|
58.50
|
|
2021-10-19
|
65
|
29
|
36
|
51.60
|
|
2021-10-18
|
67
|
138
|
-71
|
51.00
|
|
2021-10-14
|
7
|
22
|
-15
|
45.10
|
|
2021-09-10
|
52
|
583
|
-531
|
47.30
|
|
2021-09-09
|
384
|
468
|
-84
|
44.40
|
|
2021-09-07
|
312
|
494
|
-182
|
44.55
|
|
2021-09-06
|
1030
|
1862
|
-832
|
47.20
|
|
2021-09-03
|
2973
|
1308
|
1665
|
48.95
|
|
2021-08-19
|
7
|
0
|
7
|
38.25
|
|
2021-07-20
|
5
|
31
|
-26
|
39.50
|
|
2021-07-05
|
19
|
52
|
-33
|
39.95
|
|
2021-06-25
|
18
|
0
|
18
|
36.80
|
|
2021-06-04
|
10
|
0
|
10
|
34.95
|
|
2021-05-31
|
30
|
11
|
19
|
35.80
|
|
2021-05-28
|
15
|
4
|
11
|
35.25
|
|
2021-05-26
|
0
|
12
|
-12
|
34.50
|
|
2021-05-24
|
8
|
1
|
7
|
33.80
|
|
2021-05-17
|
2
|
36
|
-34
|
29.40
|
|
2021-05-10
|
1
|
14
|
-13
|
38.50
|
|
2021-05-04
|
7
|
50
|
-43
|
38.90
|
|
2021-04-22
|
86
|
22
|
64
|
43.00
|
|
2021-04-21
|
78
|
184
|
-106
|
46.30
|
|
2021-04-20
|
9
|
95
|
-86
|
44.70
|
|
2021-04-19
|
62
|
3
|
59
|
42.60
|
|
2021-04-16
|
30
|
2
|
28
|
41.35
|
|
2021-04-15
|
1
|
26
|
-25
|
41.20
|
|
2021-03-30
|
0
|
35
|
-35
|
39.40
|
|
2021-03-29
|
13
|
0
|
13
|
38.85
|
|
2021-03-15
|
25
|
0
|
25
|
37.90
|
|
2021-03-10
|
0
|
13
|
-13
|
37.10
|
|
2021-01-06
|
40
|
10
|
30
|
38.40
|
|
2020-11-03
|
0
|
5
|
-5
|
33.25
|
|
2020-10-14
|
4
|
35
|
-31
|
35.20
|
|
2020-10-08
|
0
|
12
|
-12
|
35.20
|
|
2020-09-23
|
0
|
20
|
-20
|
34.70
|
|
2020-09-18
|
0
|
10
|
-10
|
36.00
|
|
2020-07-23
|
1
|
9
|
-8
|
34.30
|
|
2020-07-16
|
10
|
0
|
10
|
34.70
|
|
2020-05-29
|
0
|
11
|
-11
|
31.80
|
|
2020-04-17
|
61
|
2
|
59
|
29.45
|
|
2020-04-16
|
0
|
33
|
-33
|
30.05
|
|
2020-03-24
|
7
|
0
|
7
|
20.30
|
|
2020-02-04
|
10
|
2
|
8
|
31.80
|
|
2020-01-31
|
11
|
3
|
8
|
32.75
|
|
2020-01-30
|
0
|
61
|
-61
|
33.35
|
|
2020-01-16
|
10
|
0
|
10
|
37.05
|
|
2020-01-02
|
2
|
45
|
-43
|
38.55
|
|
2019-12-04
|
0
|
10
|
-10
|
37.35
|
|
2019-11-06
|
4
|
36
|
-32
|
38.50
|
|
2019-11-05
|
10
|
1
|
9
|
37.60
|
|
2019-10-31
|
16
|
1
|
15
|
37.95
|
|
2019-10-08
|
0
|
30
|
-30
|
36.85
|
|
2019-09-25
|
25
|
0
|
25
|
39.50
|
|
2019-09-24
|
30
|
5
|
25
|
40.10
|
|
2019-09-06
|
39
|
6
|
33
|
41.35
|
| 合計 | 11882 | 11964 | -82 | |
