點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【彈簧設計閃電快充】彈簧充電線 四合一充電線 TypeC 充電線 現貨 伸縮充電線 車用充電線 快充線 安卓充電線
NT$ 55 3C精選
支持

晉泰 (6221)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
24.1% (7/29 天)
分點戰力評分 (BP Score) 表現平平
-3 pts
5日大漲率 13.8%
10日大漲率 27.6%
20日大漲率 10.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-08
4
1
3
25.40
2026-04-24
3
0
3
26.25
2026-04-22
3
0
3
27.25
2026-03-27
2
0
2
26.00
2025-10-30
6
24
-18
50.50
2025-10-02
4
0
4
46.30
2025-10-01
5
0
5
46.45
2025-09-24
5
0
5
47.10
2025-09-03
0
3
-3
52.50
2025-09-01
3
0
3
52.40
2025-08-08
11
0
11
48.35
2025-03-17
0
1
-1
65.30
2024-12-11
0
1
-1
63.30
2024-11-06
0
0
0
66.10
2024-09-25
0
10
-10
79.00
2024-05-15
1
0
1
85.00
2024-05-13
0
1
-1
84.40
2024-04-18
0
0
0
80.10
2024-04-12
0
0
0
80.20
2024-04-03
0
0
0
80.10
2024-03-13
0
1
-1
70.90
2024-01-16
0
0
0
65.20
2024-01-08
0
1
-1
65.50
2023-12-26
0
0
0
65.00
2023-12-22
0
1
-1
64.80
2023-10-19
0
0
0
63.00
2023-06-20
0
1
-1
72.50
2023-05-26
0
18
-18
66.20
2023-05-09
0
0
0
63.90
2023-03-30
0
10
-10
60.30
2023-03-13
0
2
-2
57.20
2023-02-20
1
0
1
56.20
2023-02-15
1
0
1
57.10
2023-02-09
0
13
-13
54.70
2023-01-30
2
10
-8
52.90
2022-10-26
0
1
-1
51.10
2022-09-29
0
7
-7
53.80
2022-06-06
2
0
2
47.00
2022-05-11
0
1
-1
47.00
2022-04-13
0
1
-1
49.00
2022-03-30
5
0
5
49.05
2022-01-04
1
0
1
49.15
2021-09-01
0
3
-3
67.70
2021-08-31
0
2
-2
65.00
2021-08-18
1
0
1
58.50
2021-08-13
0
1
-1
59.10
2021-08-12
1
0
1
59.20
2021-08-02
1
0
1
64.60
2021-07-29
0
1
-1
64.00
2021-07-27
2
0
2
65.90
2021-07-26
0
1
-1
66.90
2021-07-01
0
5
-5
72.30
2021-06-28
0
5
-5
72.80
2021-06-22
0
5
-5
71.20
2021-06-02
0
5
-5
70.60
2021-06-01
0
5
-5
70.60
2021-05-31
0
5
-5
70.60
2021-05-25
10
0
10
71.90
2021-05-19
0
2
-2
70.10
2021-05-17
10
0
10
67.50
2021-03-23
2
24
-22
63.50
2021-03-11
0
19
-19
62.80
2021-03-03
1
10
-9
56.70
2021-02-05
0
5
-5
45.15
2021-01-28
0
6
-6
45.20
2021-01-15
28
0
28
44.00
2020-09-09
0
8
-8
46.40
2020-08-10
0
16
-16
59.20
2020-07-27
16
0
16
60.20
2020-04-16
2
0
2
52.20
2019-07-23
0
8
-8
51.60
2019-07-22
8
0
8
52.80
合計 141 244 -103