| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
7
|
2
|
5
|
5680.00
|
|
2026-05-28
|
0
|
5
|
-5
|
5915.00
|
|
2026-05-27
|
5
|
0
|
5
|
6390.00
|
|
2026-05-22
|
2
|
0
|
2
|
6035.00
|
|
2026-04-24
|
5
|
0
|
5
|
4650.00
|
|
2026-04-20
|
5
|
0
|
5
|
5135.00
|
|
2026-03-30
|
0
|
5
|
-5
|
3735.00
|
|
2026-03-13
|
4
|
2
|
2
|
3550.00
|
|
2026-03-06
|
6
|
13
|
-7
|
2965.00
|
|
2026-02-04
|
10
|
1
|
9
|
2750.00
|
|
2026-01-16
|
0
|
9
|
-9
|
2300.00
|
|
2025-12-30
|
0
|
5
|
-5
|
2265.00
|
|
2025-12-24
|
0
|
4
|
-4
|
2305.00
|
|
2025-12-04
|
3
|
6
|
-3
|
2180.00
|
|
2025-11-28
|
11
|
4
|
7
|
2270.00
|
|
2025-11-27
|
7
|
3
|
4
|
2145.00
|
|
2025-11-26
|
10
|
4
|
6
|
2100.00
|
|
2025-11-20
|
3
|
9
|
-6
|
1910.00
|
|
2025-11-19
|
14
|
19
|
-5
|
1780.00
|
|
2025-11-18
|
7
|
14
|
-7
|
1825.00
|
|
2025-11-11
|
8
|
23
|
-15
|
1795.00
|
|
2025-10-29
|
2
|
11
|
-9
|
2005.00
|
|
2025-10-21
|
1
|
6
|
-5
|
1855.00
|
|
2025-10-17
|
14
|
2
|
12
|
1850.00
|
|
2025-10-08
|
0
|
5
|
-5
|
1685.00
|
|
2025-10-03
|
2
|
7
|
-5
|
1715.00
|
|
2025-09-30
|
20
|
5
|
15
|
1715.00
|
|
2025-09-22
|
7
|
1
|
6
|
1690.00
|
|
2025-09-19
|
6
|
1
|
5
|
1600.00
|
|
2025-08-27
|
8
|
1
|
7
|
1315.00
|
|
2025-08-25
|
25
|
4
|
21
|
1255.00
|
|
2025-08-22
|
4
|
12
|
-8
|
1180.00
|
|
2025-08-20
|
8
|
44
|
-36
|
1120.00
|
|
2025-08-18
|
1
|
31
|
-30
|
1270.00
|
|
2025-08-14
|
18
|
5
|
13
|
1265.00
|
|
2025-08-12
|
2
|
22
|
-20
|
1155.00
|
|
2025-08-08
|
9
|
1
|
8
|
1155.00
|
|
2025-08-04
|
2
|
17
|
-15
|
994.00
|
|
2025-08-01
|
1
|
5
|
-4
|
1030.00
|
|
2025-07-30
|
4
|
1
|
3
|
1010.00
|
|
2025-07-02
|
2
|
10
|
-8
|
934.00
|
|
2025-06-04
|
14
|
7
|
7
|
794.00
|
|
2025-05-27
|
9
|
3
|
6
|
745.00
|
|
2025-04-24
|
21
|
8
|
13
|
623.00
|
|
2025-04-10
|
1
|
9
|
-8
|
543.00
|
|
2025-04-08
|
1
|
11
|
-10
|
549.00
|
|
2025-02-11
|
4
|
13
|
-9
|
850.00
|
|
2025-02-03
|
19
|
4
|
15
|
793.00
|
|
2025-01-09
|
10
|
225
|
-215
|
952.00
|
|
2025-01-03
|
5
|
15
|
-10
|
894.00
|
|
2024-12-26
|
12
|
2
|
10
|
889.00
|
|
2024-12-25
|
1
|
31
|
-30
|
897.00
|
|
2024-12-09
|
11
|
3
|
8
|
865.00
|
|
2024-12-05
|
21
|
42
|
-21
|
895.00
|
|
2024-12-02
|
13
|
4
|
9
|
778.00
|
|
2024-11-11
|
16
|
1
|
15
|
819.00
|
|
2024-11-07
|
13
|
1
|
12
|
830.00
|
|
2024-11-06
|
5
|
15
|
-10
|
832.00
|
|
2024-10-30
|
4
|
13
|
-9
|
805.00
|
|
2024-10-24
|
2
|
9
|
-7
|
860.00
|
|
2024-10-22
|
2
|
10
|
-8
|
834.00
|
|
2024-10-11
|
1
|
27
|
-26
|
785.00
|
|
2024-10-09
|
35
|
13
|
22
|
768.00
|
|
2024-10-07
|
10
|
2
|
8
|
752.00
|
|
2024-09-23
|
12
|
3
|
9
|
775.00
|
|
2024-09-20
|
23
|
7
|
16
|
798.00
|
|
2024-09-19
|
8
|
42
|
-34
|
814.00
|
|
2024-09-10
|
17
|
8
|
9
|
721.00
|
|
2024-08-27
|
94
|
5
|
89
|
814.00
|
|
2024-08-22
|
2
|
14
|
-12
|
742.00
|
|
2024-08-15
|
7
|
25
|
-18
|
665.00
|
|
2024-08-12
|
13
|
1
|
12
|
560.00
|
|
2024-08-01
|
21
|
2
|
19
|
553.00
|
|
2024-07-30
|
6
|
49
|
-43
|
555.00
|
|
2024-07-26
|
5
|
20
|
-15
|
574.00
|
|
2024-07-16
|
24
|
1
|
23
|
617.00
|
|
2024-07-12
|
17
|
5
|
12
|
595.00
|
|
2024-07-08
|
243
|
5
|
238
|
549.00
|
|
2024-07-05
|
6
|
32
|
-26
|
582.00
|
|
2024-07-03
|
10
|
1
|
9
|
|
|
2024-07-01
|
0
|
19
|
-19
|
548.00
|
|
2024-06-21
|
16
|
6
|
10
|
528.00
|
|
2024-06-18
|
9
|
27
|
-18
|
524.00
|
|
2024-06-17
|
24
|
4
|
20
|
518.00
|
|
2024-06-14
|
31
|
4
|
27
|
537.00
|
|
2024-06-03
|
6
|
0
|
6
|
490.00
|
|
2024-05-21
|
7
|
33
|
-26
|
|
|
2024-05-20
|
25
|
5
|
20
|
426.50
|
|
2024-04-30
|
13
|
40
|
-27
|
443.00
|
|
2024-04-25
|
16
|
2
|
14
|
381.00
|
|
2024-04-08
|
17
|
0
|
17
|
324.00
|
|
2024-03-29
|
1
|
10
|
-9
|
312.00
|
|
2024-03-26
|
1
|
23
|
-22
|
307.00
|
|
2024-03-25
|
22
|
9
|
13
|
|
|
2024-03-22
|
2
|
11
|
-9
|
|
|
2024-03-05
|
4
|
26
|
-22
|
331.50
|
|
2024-02-29
|
17
|
5
|
12
|
323.00
|
|
2023-12-20
|
20
|
2
|
18
|
213.50
|
|
2023-12-08
|
2
|
14
|
-12
|
208.50
|
|
2023-11-28
|
0
|
22
|
-22
|
215.00
|
|
2023-11-03
|
30
|
5
|
25
|
203.00
|
|
2023-11-01
|
17
|
2
|
15
|
186.00
|
|
2023-10-25
|
10
|
0
|
10
|
198.00
|
|
2023-10-23
|
5
|
15
|
-10
|
193.50
|
|
2023-10-20
|
12
|
37
|
-25
|
193.50
|
|
2023-09-05
|
15
|
142
|
-127
|
210.00
|
|
2023-08-31
|
4
|
43
|
-39
|
197.00
|
|
2023-08-25
|
167
|
9
|
158
|
191.00
|
|
2023-06-19
|
7
|
40
|
-33
|
170.50
|
|
2023-06-15
|
46
|
21
|
25
|
172.50
|
|
2023-06-12
|
27
|
6
|
21
|
169.00
|
|
2023-05-25
|
13
|
54
|
-41
|
159.50
|
|
2023-05-16
|
14
|
56
|
-42
|
142.00
|
|
2023-05-09
|
2
|
27
|
-25
|
136.00
|
|
2023-04-25
|
16
|
2
|
14
|
124.00
|
|
2023-04-07
|
7
|
24
|
-17
|
134.50
|
|
2022-12-30
|
12
|
0
|
12
|
112.50
|
|
2022-12-14
|
1
|
21
|
-20
|
118.50
|
|
2022-12-12
|
24
|
4
|
20
|
118.00
|
|
2022-11-30
|
5
|
67
|
-62
|
119.50
|
|
2022-11-22
|
2
|
118
|
-116
|
108.50
|
|
2022-11-18
|
31
|
5
|
26
|
103.00
|
|
2022-08-29
|
0
|
12
|
-12
|
93.30
|
|
2022-08-12
|
12
|
2
|
10
|
96.30
|
|
2022-08-09
|
11
|
0
|
11
|
93.10
|
|
2022-06-29
|
0
|
20
|
-20
|
89.10
|
|
2022-05-23
|
1
|
35
|
-34
|
100.50
|
|
2022-05-18
|
33
|
3
|
30
|
100.50
|
|
2022-05-17
|
1
|
9
|
-8
|
98.10
|
|
2022-03-15
|
5
|
15
|
-10
|
97.70
|
|
2021-12-24
|
8
|
3
|
5
|
115.00
|
|
2021-12-01
|
0
|
106
|
-106
|
112.00
|
|
2021-11-29
|
22
|
4
|
18
|
111.50
|
|
2021-11-26
|
55
|
1
|
54
|
110.50
|
|
2021-11-25
|
38
|
1
|
37
|
115.00
|
|
2021-11-11
|
2
|
33
|
-31
|
119.00
|
|
2021-11-10
|
3
|
13
|
-10
|
122.50
|
|
2021-11-08
|
9
|
40
|
-31
|
121.50
|
|
2021-10-14
|
2
|
24
|
-22
|
112.00
|
|
2021-09-17
|
67
|
13
|
54
|
122.00
|
|
2021-09-07
|
58
|
139
|
-81
|
136.00
|
|
2021-09-06
|
91
|
11
|
80
|
139.00
|
|
2021-08-24
|
16
|
49
|
-33
|
160.00
|
|
2021-06-11
|
2
|
67
|
-65
|
125.00
|
|
2021-05-04
|
8
|
49
|
-41
|
121.00
|
|
2021-04-29
|
11
|
54
|
-43
|
136.50
|
|
2021-04-28
|
23
|
57
|
-34
|
138.50
|
|
2021-04-27
|
19
|
76
|
-57
|
137.50
|
|
2021-04-21
|
109
|
60
|
49
|
140.00
|
|
2021-04-13
|
106
|
159
|
-53
|
127.00
|
|
2021-04-09
|
227
|
52
|
175
|
142.00
|
|
2021-04-07
|
9
|
45
|
-36
|
127.50
|
|
2021-01-14
|
61
|
20
|
41
|
120.50
|
|
2021-01-04
|
0
|
20
|
-20
|
111.50
|
|
2020-09-15
|
1
|
42
|
-41
|
108.00
|
|
2020-09-10
|
3
|
53
|
-50
|
104.50
|
|
2020-09-04
|
30
|
0
|
30
|
108.50
|
|
2020-09-02
|
44
|
2
|
42
|
115.50
|
|
2020-09-01
|
7
|
27
|
-20
|
116.00
|
|
2020-08-07
|
40
|
233
|
-193
|
131.50
|
|
2020-07-27
|
38
|
292
|
-254
|
154.50
|
|
2020-07-24
|
377
|
129
|
248
|
159.50
|
|
2020-07-20
|
0
|
40
|
-40
|
125.00
|
|
2020-07-17
|
25
|
1
|
24
|
122.00
|
|
2020-07-03
|
62
|
266
|
-204
|
113.50
|
|
2020-07-02
|
305
|
46
|
259
|
111.00
|
|
2020-06-24
|
11
|
305
|
-294
|
86.60
|
|
2020-06-19
|
28
|
0
|
28
|
81.50
|
|
2020-05-11
|
32
|
54
|
-22
|
75.50
|
|
2020-05-07
|
50
|
2
|
48
|
72.10
|
|
2020-05-06
|
301
|
3
|
298
|
72.00
|
|
2020-05-05
|
204
|
3
|
201
|
70.40
|
|
2020-04-24
|
0
|
7
|
-7
|
63.10
|
|
2020-04-23
|
0
|
18
|
-18
|
63.00
|
|
2020-04-20
|
0
|
16
|
-16
|
63.30
|
|
2020-04-14
|
0
|
25
|
-25
|
59.10
|
|
2020-04-07
|
0
|
31
|
-31
|
56.70
|
|
2020-04-06
|
30
|
0
|
30
|
53.70
|
|
2020-04-01
|
0
|
57
|
-57
|
51.60
|
|
2020-03-30
|
57
|
0
|
57
|
51.20
|
|
2020-03-26
|
82
|
154
|
-72
|
52.50
|
|
2020-03-25
|
72
|
0
|
72
|
51.10
|
|
2020-01-08
|
44
|
2
|
42
|
74.10
|
|
2019-12-26
|
16
|
33
|
-17
|
77.50
|
|
2019-12-25
|
20
|
0
|
20
|
78.50
|
|
2019-12-17
|
32
|
1
|
31
|
80.50
|
|
2019-12-10
|
33
|
0
|
33
|
76.30
|
|
2019-12-02
|
42
|
0
|
42
|
67.10
|
|
2019-11-29
|
18
|
0
|
18
|
68.00
|
|
2019-11-28
|
21
|
0
|
21
|
67.10
|
|
2019-11-07
|
0
|
5
|
-5
|
61.80
|
| 合計 | 4715 | 5006 | -291 | |
