| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
1
|
3
|
-2
|
142.00
|
|
2026-05-21
|
2
|
0
|
2
|
134.00
|
|
2026-05-14
|
1
|
11
|
-10
|
139.00
|
|
2026-05-13
|
3
|
0
|
3
|
145.00
|
|
2026-04-27
|
14
|
1
|
13
|
162.50
|
|
2026-04-24
|
6
|
12
|
-6
|
168.00
|
|
2026-04-20
|
5
|
0
|
5
|
160.50
|
|
2026-04-08
|
3
|
0
|
3
|
146.00
|
|
2026-04-01
|
2
|
0
|
2
|
144.00
|
|
2026-02-23
|
0
|
12
|
-12
|
124.50
|
|
2026-02-09
|
2
|
0
|
2
|
124.50
|
|
2026-02-05
|
6
|
0
|
6
|
126.00
|
|
2026-01-20
|
5
|
0
|
5
|
121.00
|
|
2026-01-12
|
10
|
0
|
10
|
118.00
|
|
2025-12-22
|
0
|
1
|
-1
|
121.00
|
|
2025-12-10
|
0
|
0
|
0
|
116.00
|
|
2025-11-26
|
2
|
0
|
2
|
112.00
|
|
2025-11-21
|
1
|
0
|
1
|
108.00
|
|
2025-11-13
|
8
|
0
|
8
|
120.00
|
|
2025-10-30
|
4
|
0
|
4
|
137.50
|
|
2025-10-23
|
2
|
0
|
2
|
135.50
|
|
2025-10-22
|
2
|
0
|
2
|
137.00
|
|
2025-10-15
|
0
|
4
|
-4
|
135.50
|
|
2025-10-14
|
0
|
3
|
-3
|
133.50
|
|
2025-10-01
|
2
|
0
|
2
|
147.00
|
|
2025-09-30
|
4
|
0
|
4
|
147.50
|
|
2025-09-24
|
4
|
0
|
4
|
154.50
|
|
2025-09-18
|
9
|
3
|
6
|
146.00
|
|
2025-09-09
|
2
|
0
|
2
|
138.50
|
|
2025-09-08
|
2
|
0
|
2
|
138.50
|
|
2025-09-03
|
3
|
0
|
3
|
137.50
|
|
2025-08-29
|
0
|
2
|
-2
|
146.00
|
|
2025-08-27
|
1
|
5
|
-4
|
148.00
|
|
2025-08-15
|
6
|
100
|
-94
|
143.50
|
|
2025-08-14
|
106
|
7
|
99
|
152.00
|
|
2025-07-11
|
0
|
0
|
0
|
130.50
|
|
2025-07-09
|
1
|
0
|
1
|
125.50
|
|
2025-07-02
|
0
|
0
|
0
|
127.50
|
|
2025-06-11
|
3
|
0
|
3
|
128.50
|
|
2025-05-13
|
0
|
3
|
-3
|
135.00
|
|
2025-04-30
|
0
|
2
|
-2
|
132.00
|
|
2025-04-25
|
0
|
2
|
-2
|
133.00
|
|
2025-04-21
|
2
|
0
|
2
|
121.00
|
|
2025-04-17
|
0
|
0
|
0
|
129.00
|
|
2025-04-08
|
1
|
20
|
-19
|
125.50
|
|
2025-03-17
|
0
|
2
|
-2
|
197.50
|
|
2025-03-11
|
1
|
0
|
1
|
186.50
|
|
2025-03-07
|
1
|
0
|
1
|
188.50
|
|
2025-03-06
|
1
|
0
|
1
|
189.00
|
|
2025-03-05
|
0
|
1
|
-1
|
188.00
|
|
2025-03-03
|
1
|
0
|
1
|
184.50
|
|
2025-02-27
|
1
|
0
|
1
|
186.00
|
|
2025-02-25
|
1
|
0
|
1
|
184.00
|
|
2025-01-14
|
0
|
2
|
-2
|
177.50
|
|
2024-09-03
|
20
|
0
|
20
|
241.00
|
|
2024-07-18
|
3
|
1
|
2
|
283.00
|
|
2024-07-12
|
4
|
11
|
-7
|
300.00
|
|
2024-06-21
|
4
|
2
|
2
|
330.00
|
|
2024-06-13
|
11
|
0
|
11
|
302.50
|
|
2024-06-06
|
24
|
3
|
21
|
305.00
|
|
2024-06-03
|
3
|
14
|
-11
|
341.00
|
|
2024-05-31
|
92
|
4
|
88
|
340.50
|
|
2024-05-27
|
92
|
6
|
86
|
360.00
|
|
2024-05-20
|
8
|
133
|
-125
|
334.00
|
|
2024-05-16
|
11
|
0
|
11
|
290.50
|
|
2024-05-03
|
4
|
14
|
-10
|
326.00
|
|
2024-05-02
|
181
|
60
|
121
|
334.00
|
|
2024-04-23
|
4
|
23
|
-19
|
229.00
|
|
2024-04-22
|
35
|
11
|
24
|
239.00
|
|
2024-03-06
|
7
|
3
|
4
|
149.00
|
|
2024-02-21
|
2
|
0
|
2
|
139.00
|
|
2024-01-30
|
4
|
1
|
3
|
133.50
|
|
2024-01-29
|
3
|
0
|
3
|
133.50
|
|
2024-01-24
|
2
|
0
|
2
|
131.00
|
|
2024-01-19
|
1
|
0
|
1
|
127.00
|
|
2023-12-20
|
0
|
0
|
0
|
126.00
|
|
2023-12-14
|
2
|
0
|
2
|
127.00
|
|
2023-12-11
|
0
|
0
|
0
|
126.50
|
|
2023-12-04
|
0
|
0
|
0
|
129.00
|
|
2023-11-17
|
1
|
0
|
1
|
127.50
|
|
2023-11-10
|
0
|
1
|
-1
|
120.50
|
|
2023-11-01
|
1
|
0
|
1
|
119.00
|
|
2023-10-25
|
0
|
1
|
-1
|
127.00
|
|
2023-10-19
|
1
|
0
|
1
|
129.50
|
|
2023-09-08
|
0
|
0
|
0
|
156.00
|
|
2023-06-26
|
0
|
2
|
-2
|
153.50
|
|
2023-06-01
|
0
|
3
|
-3
|
172.00
|
|
2023-05-29
|
2
|
0
|
2
|
178.00
|
|
2023-05-23
|
1
|
0
|
1
|
179.00
|
|
2023-05-15
|
0
|
2
|
-2
|
173.00
|
|
2023-04-21
|
0
|
4
|
-4
|
155.00
|
|
2023-04-19
|
2
|
0
|
2
|
170.50
|
|
2023-03-22
|
0
|
16
|
-16
|
143.00
|
|
2023-03-10
|
0
|
32
|
-32
|
128.50
|
|
2023-03-08
|
2
|
0
|
2
|
130.00
|
|
2023-03-06
|
33
|
2
|
31
|
130.00
|
|
2023-02-24
|
0
|
3
|
-3
|
118.00
|
|
2023-02-07
|
0
|
9
|
-9
|
116.00
|
|
2023-02-01
|
4
|
0
|
4
|
117.50
|
|
2023-01-30
|
5
|
0
|
5
|
110.50
|
|
2023-01-12
|
0
|
3
|
-3
|
110.50
|
|
2023-01-03
|
0
|
2
|
-2
|
114.00
|
|
2022-12-30
|
1
|
0
|
1
|
116.00
|
|
2022-12-05
|
0
|
1
|
-1
|
132.50
|
|
2022-12-01
|
3
|
0
|
3
|
132.00
|
|
2022-11-30
|
4
|
0
|
4
|
130.00
|
|
2022-11-29
|
3
|
0
|
3
|
127.00
|
|
2022-11-22
|
0
|
1
|
-1
|
112.50
|
|
2022-11-18
|
4
|
0
|
4
|
115.50
|
|
2022-11-09
|
7
|
0
|
7
|
115.00
|
|
2022-11-08
|
0
|
15
|
-15
|
111.00
|
|
2022-07-26
|
0
|
0
|
0
|
105.00
|
|
2022-07-08
|
0
|
1
|
-1
|
108.00
|
|
2022-06-13
|
0
|
2
|
-2
|
109.00
|
|
2022-04-15
|
0
|
22
|
-22
|
94.60
|
|
2022-03-25
|
0
|
2
|
-2
|
129.50
|
|
2022-02-15
|
5
|
0
|
5
|
151.50
|
|
2022-02-11
|
2
|
0
|
2
|
158.00
|
|
2022-02-09
|
10
|
2
|
8
|
161.00
|
|
2022-01-14
|
5
|
0
|
5
|
163.50
|
|
2022-01-13
|
3
|
0
|
3
|
167.50
|
|
2022-01-11
|
0
|
4
|
-4
|
167.50
|
|
2022-01-07
|
4
|
0
|
4
|
163.50
|
|
2022-01-05
|
2
|
0
|
2
|
164.00
|
|
2022-01-04
|
1
|
0
|
1
|
165.00
|
|
2022-01-03
|
3
|
0
|
3
|
165.00
|
|
2021-12-27
|
0
|
4
|
-4
|
166.50
|
|
2021-12-16
|
4
|
0
|
4
|
167.00
|
|
2021-12-03
|
0
|
0
|
0
|
166.00
|
|
2021-11-29
|
1
|
0
|
1
|
165.00
|
|
2021-11-18
|
1
|
0
|
1
|
168.00
|
|
2021-08-17
|
1
|
0
|
1
|
190.00
|
|
2021-06-18
|
3
|
0
|
3
|
212.50
|
|
2021-05-28
|
0
|
4
|
-4
|
201.50
|
|
2021-05-24
|
0
|
2
|
-2
|
215.00
|
|
2021-05-10
|
0
|
2
|
-2
|
216.00
|
|
2021-05-07
|
0
|
4
|
-4
|
217.00
|
|
2021-05-06
|
2
|
4
|
-2
|
211.00
|
|
2021-05-05
|
3
|
0
|
3
|
210.50
|
|
2021-05-04
|
3
|
0
|
3
|
211.00
|
|
2021-04-20
|
0
|
2
|
-2
|
213.50
|
|
2021-03-24
|
3
|
0
|
3
|
224.00
|
|
2020-12-11
|
0
|
30
|
-30
|
220.00
|
|
2020-11-20
|
0
|
5
|
-5
|
236.50
|
|
2020-11-13
|
6
|
1
|
5
|
237.50
|
|
2020-09-18
|
1
|
15
|
-14
|
258.50
|
|
2020-08-18
|
11
|
0
|
11
|
261.50
|
|
2020-08-14
|
5
|
0
|
5
|
248.50
|
|
2020-08-13
|
1
|
10
|
-9
|
248.00
|
|
2020-08-12
|
5
|
0
|
5
|
246.00
|
|
2020-08-11
|
7
|
0
|
7
|
247.00
|
|
2020-08-04
|
10
|
1
|
9
|
249.00
|
|
2020-08-03
|
13
|
0
|
13
|
250.50
|
|
2020-07-28
|
0
|
20
|
-20
|
250.00
|
|
2020-07-24
|
0
|
43
|
-43
|
256.00
|
|
2020-07-13
|
1
|
15
|
-14
|
264.50
|
|
2020-07-10
|
1
|
10
|
-9
|
260.00
|
|
2020-07-01
|
14
|
0
|
14
|
263.50
|
|
2020-06-23
|
15
|
125
|
-110
|
267.00
|
|
2020-06-22
|
5
|
207
|
-202
|
270.00
|
|
2020-06-19
|
370
|
55
|
315
|
277.50
|
|
2020-06-16
|
18
|
1
|
17
|
252.00
|
|
2020-06-09
|
0
|
54
|
-54
|
251.00
|
|
2020-05-28
|
7
|
1
|
6
|
241.00
|
|
2020-05-27
|
43
|
3
|
40
|
240.00
|
|
2020-04-17
|
0
|
12
|
-12
|
248.00
|
|
2020-04-15
|
54
|
1
|
53
|
257.00
|
|
2020-03-12
|
8
|
1
|
7
|
195.00
|
|
2020-02-07
|
7
|
0
|
7
|
217.50
|
|
2020-02-06
|
1
|
13
|
-12
|
227.00
|
|
2020-02-05
|
12
|
0
|
12
|
216.00
|
|
2020-01-15
|
4
|
22
|
-18
|
239.00
|
|
2020-01-08
|
4
|
24
|
-20
|
249.00
|
|
2019-12-18
|
5
|
25
|
-20
|
255.00
|
|
2019-12-17
|
117
|
417
|
-300
|
253.50
|
|
2019-12-16
|
401
|
81
|
320
|
237.50
|
|
2019-12-10
|
11
|
0
|
11
|
212.00
|
|
2019-12-09
|
62
|
0
|
62
|
218.50
|
|
2019-11-14
|
14
|
3
|
11
|
203.00
|
|
2019-10-23
|
12
|
0
|
12
|
231.50
|
|
2019-09-17
|
11
|
71
|
-60
|
230.00
|
|
2019-09-16
|
71
|
5
|
66
|
248.00
|
|
2019-08-05
|
9
|
26
|
-17
|
241.00
|
|
2019-08-01
|
23
|
4
|
19
|
239.00
|
| 合計 | 2237 | 1935 | 302 | |
