| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
70
|
119
|
-49
|
316.00
|
|
2026-04-22
|
48
|
1
|
47
|
348.50
|
|
2026-04-10
|
1
|
460
|
-459
|
256.50
|
|
2026-03-31
|
23
|
4
|
19
|
251.00
|
|
2026-03-30
|
27
|
0
|
27
|
265.50
|
|
2026-03-26
|
19
|
0
|
19
|
282.50
|
|
2026-03-25
|
219
|
8
|
211
|
286.50
|
|
2026-03-24
|
182
|
12
|
170
|
266.00
|
|
2026-02-09
|
0
|
5
|
-5
|
191.50
|
|
2025-12-10
|
1
|
8
|
-7
|
213.00
|
|
2025-12-01
|
9
|
1
|
8
|
216.00
|
|
2025-11-21
|
2
|
0
|
2
|
201.50
|
|
2025-10-29
|
2
|
6
|
-4
|
234.00
|
|
2025-10-16
|
1
|
9
|
-8
|
236.50
|
|
2025-09-25
|
6
|
0
|
6
|
258.50
|
|
2025-09-16
|
4
|
20
|
-16
|
258.00
|
|
2025-09-12
|
10
|
0
|
10
|
258.00
|
|
2025-08-07
|
12
|
0
|
12
|
232.00
|
|
2025-07-25
|
2
|
0
|
2
|
224.50
|
|
2025-06-26
|
1
|
8
|
-7
|
251.00
|
|
2025-06-12
|
1
|
11
|
-10
|
242.00
|
|
2025-06-11
|
10
|
0
|
10
|
237.00
|
|
2025-06-10
|
4
|
15
|
-11
|
239.50
|
|
2025-03-05
|
7
|
2
|
5
|
350.00
|
|
2025-01-20
|
6
|
15
|
-9
|
401.00
|
|
2025-01-15
|
24
|
9
|
15
|
394.00
|
|
2024-12-30
|
2
|
8
|
-6
|
382.50
|
|
2024-12-26
|
1
|
6
|
-5
|
402.50
|
|
2024-12-09
|
9
|
2
|
7
|
428.50
|
|
2024-12-03
|
13
|
7
|
6
|
433.50
|
|
2024-11-08
|
8
|
1
|
7
|
539.00
|
|
2024-10-29
|
11
|
4
|
7
|
538.00
|
|
2024-09-19
|
0
|
3
|
-3
|
521.00
|
|
2024-07-03
|
4
|
25
|
-21
|
|
|
2024-06-26
|
22
|
9
|
13
|
405.50
|
|
2024-06-19
|
8
|
3
|
5
|
398.00
|
|
2024-04-23
|
0
|
4
|
-4
|
228.00
|
|
2024-04-09
|
1
|
7
|
-6
|
272.00
|
|
2024-04-08
|
11
|
2
|
9
|
267.50
|
|
2024-03-22
|
6
|
0
|
6
|
|
|
2024-02-26
|
3
|
25
|
-22
|
258.00
|
|
2024-02-22
|
7
|
30
|
-23
|
277.00
|
|
2024-02-21
|
19
|
2
|
17
|
256.00
|
|
2024-02-20
|
3
|
29
|
-26
|
260.00
|
|
2024-02-19
|
14
|
3
|
11
|
263.00
|
|
2024-02-16
|
19
|
1
|
18
|
262.50
|
|
2024-02-02
|
2
|
19
|
-17
|
240.00
|
|
2024-02-01
|
3
|
36
|
-33
|
239.50
|
|
2024-01-31
|
43
|
23
|
20
|
253.50
|
|
2024-01-30
|
15
|
1
|
14
|
247.50
|
|
2024-01-22
|
11
|
3
|
8
|
258.50
|
|
2024-01-19
|
1
|
9
|
-8
|
262.50
|
|
2024-01-18
|
11
|
1
|
10
|
261.50
|
|
2023-12-14
|
24
|
9
|
15
|
212.50
|
|
2023-12-13
|
24
|
47
|
-23
|
203.00
|
|
2023-12-12
|
39
|
11
|
28
|
192.00
|
|
2023-11-23
|
17
|
1
|
16
|
175.50
|
|
2023-11-20
|
6
|
24
|
-18
|
173.00
|
|
2023-11-16
|
11
|
0
|
11
|
171.50
|
|
2023-11-09
|
2
|
27
|
-25
|
150.00
|
|
2023-11-06
|
28
|
15
|
13
|
159.00
|
|
2023-10-23
|
3
|
39
|
-36
|
169.00
|
|
2023-10-20
|
24
|
9
|
15
|
170.50
|
|
2023-10-13
|
7
|
27
|
-20
|
163.00
|
|
2023-10-05
|
36
|
14
|
22
|
155.00
|
|
2023-09-27
|
0
|
27
|
-27
|
151.00
|
|
2023-09-26
|
17
|
29
|
-12
|
149.00
|
|
2023-09-25
|
33
|
1
|
32
|
153.00
|
|
2023-09-14
|
49
|
24
|
25
|
157.50
|
|
2023-09-01
|
1
|
35
|
-34
|
141.00
|
|
2023-08-25
|
0
|
8
|
-8
|
142.50
|
|
2023-08-21
|
29
|
6
|
23
|
142.00
|
|
2023-07-21
|
3
|
24
|
-21
|
125.00
|
|
2023-07-14
|
0
|
6
|
-6
|
114.50
|
|
2023-07-13
|
2
|
8
|
-6
|
109.50
|
|
2023-07-11
|
1
|
22
|
-21
|
118.50
|
|
2023-07-10
|
10
|
0
|
10
|
116.00
|
|
2023-06-26
|
1
|
9
|
-8
|
108.50
|
|
2023-06-19
|
0
|
20
|
-20
|
113.00
|
|
2023-06-15
|
6
|
0
|
6
|
113.50
|
|
2023-06-12
|
0
|
20
|
-20
|
113.50
|
|
2023-06-09
|
5
|
0
|
5
|
116.00
|
|
2023-06-08
|
18
|
3
|
15
|
115.50
|
|
2023-06-07
|
0
|
29
|
-29
|
120.00
|
|
2023-06-06
|
1
|
9
|
-8
|
118.00
|
|
2023-06-05
|
0
|
35
|
-35
|
122.50
|
|
2023-06-02
|
10
|
1
|
9
|
121.00
|
|
2023-05-31
|
12
|
88
|
-76
|
122.50
|
|
2023-05-24
|
10
|
1
|
9
|
114.50
|
|
2023-05-22
|
0
|
4
|
-4
|
116.50
|
|
2023-05-19
|
11
|
5
|
6
|
114.00
|
|
2023-05-17
|
0
|
8
|
-8
|
117.00
|
|
2023-05-16
|
4
|
1
|
3
|
114.00
|
|
2023-05-11
|
15
|
6
|
9
|
114.00
|
|
2023-05-10
|
56
|
83
|
-27
|
116.00
|
|
2023-05-09
|
40
|
0
|
40
|
121.00
|
|
2023-05-05
|
20
|
8
|
12
|
122.00
|
|
2023-05-03
|
81
|
0
|
81
|
123.00
|
|
2023-04-28
|
22
|
63
|
-41
|
126.50
|
|
2023-04-27
|
26
|
21
|
5
|
122.50
|
|
2023-04-25
|
60
|
7
|
53
|
123.00
|
|
2023-04-24
|
14
|
95
|
-81
|
127.00
|
|
2023-04-21
|
40
|
9
|
31
|
121.00
|
|
2023-04-20
|
58
|
7
|
51
|
126.50
|
|
2023-04-19
|
15
|
66
|
-51
|
132.00
|
|
2023-04-18
|
38
|
5
|
33
|
128.50
|
|
2023-04-17
|
34
|
3
|
31
|
132.00
|
|
2023-03-31
|
16
|
3
|
13
|
129.50
|
|
2023-02-24
|
11
|
58
|
-47
|
104.00
|
|
2023-02-21
|
15
|
1
|
14
|
104.50
|
|
2023-02-20
|
33
|
2
|
31
|
103.50
|
|
2023-02-01
|
0
|
4
|
-4
|
93.50
|
|
2023-01-16
|
9
|
20
|
-11
|
92.30
|
|
2023-01-13
|
14
|
5
|
9
|
91.80
|
|
2023-01-09
|
7
|
0
|
7
|
90.20
|
|
2023-01-06
|
5
|
0
|
5
|
88.50
|
|
2023-01-05
|
8
|
0
|
8
|
87.70
|
|
2022-12-23
|
0
|
16
|
-16
|
87.20
|
|
2022-12-22
|
0
|
14
|
-14
|
84.70
|
|
2022-12-14
|
21
|
5
|
16
|
94.40
|
|
2022-12-07
|
20
|
9
|
11
|
98.50
|
|
2022-11-30
|
0
|
11
|
-11
|
80.50
|
|
2022-11-18
|
2
|
7
|
-5
|
78.90
|
|
2022-11-16
|
0
|
5
|
-5
|
76.80
|
|
2022-11-09
|
0
|
8
|
-8
|
78.80
|
|
2022-11-04
|
14
|
0
|
14
|
80.50
|
|
2022-10-12
|
36
|
51
|
-15
|
75.50
|
|
2022-10-11
|
18
|
13
|
5
|
69.60
|
|
2022-09-26
|
10
|
3
|
7
|
66.30
|
|
2022-09-19
|
4
|
0
|
4
|
70.20
|
|
2022-09-14
|
0
|
1
|
-1
|
71.50
|
|
2022-08-09
|
0
|
4
|
-4
|
71.80
|
|
2022-07-27
|
0
|
2
|
-2
|
74.30
|
|
2022-07-15
|
0
|
24
|
-24
|
71.30
|
|
2022-07-14
|
0
|
3
|
-3
|
68.60
|
|
2022-07-12
|
20
|
2
|
18
|
67.40
|
|
2022-07-08
|
3
|
10
|
-7
|
71.90
|
|
2022-07-07
|
1
|
4
|
-3
|
70.50
|
|
2022-07-01
|
8
|
0
|
8
|
70.20
|
|
2022-06-30
|
10
|
1
|
9
|
73.30
|
|
2022-06-27
|
0
|
2
|
-2
|
79.60
|
|
2022-06-24
|
3
|
0
|
3
|
77.80
|
|
2022-06-22
|
0
|
6
|
-6
|
78.50
|
|
2022-06-21
|
0
|
8
|
-8
|
79.80
|
|
2022-06-20
|
7
|
0
|
7
|
75.10
|
|
2022-05-20
|
2
|
0
|
2
|
89.90
|
|
2022-05-17
|
3
|
0
|
3
|
89.70
|
|
2022-04-29
|
0
|
4
|
-4
|
94.00
|
|
2022-04-22
|
5
|
27
|
-22
|
93.60
|
|
2022-04-21
|
20
|
0
|
20
|
99.80
|
|
2022-04-20
|
6
|
1
|
5
|
97.30
|
|
2022-02-25
|
0
|
10
|
-10
|
95.70
|
|
2022-02-16
|
0
|
100
|
-100
|
91.00
|
|
2022-02-10
|
0
|
10
|
-10
|
88.30
|
|
2022-02-08
|
0
|
10
|
-10
|
84.50
|
|
2022-02-07
|
10
|
0
|
10
|
81.00
|
|
2022-01-26
|
4
|
0
|
4
|
80.30
|
|
2022-01-25
|
6
|
0
|
6
|
80.60
|
|
2021-12-27
|
9
|
0
|
9
|
82.70
|
|
2021-12-23
|
0
|
9
|
-9
|
84.00
|
|
2021-12-21
|
10
|
0
|
10
|
84.00
|
|
2021-11-29
|
5
|
0
|
5
|
83.20
|
|
2021-11-24
|
0
|
20
|
-20
|
87.00
|
|
2021-11-18
|
20
|
0
|
20
|
87.60
|
|
2021-11-17
|
2
|
8
|
-6
|
88.10
|
|
2021-11-12
|
4
|
0
|
4
|
87.70
|
|
2021-11-10
|
1
|
11
|
-10
|
84.80
|
|
2021-09-17
|
1
|
3
|
-2
|
75.00
|
|
2021-09-10
|
0
|
5
|
-5
|
72.20
|
|
2021-09-01
|
4
|
11
|
-7
|
73.60
|
|
2021-08-31
|
0
|
28
|
-28
|
72.60
|
|
2021-08-30
|
0
|
12
|
-12
|
72.80
|
|
2021-08-10
|
0
|
5
|
-5
|
85.70
|
|
2021-08-09
|
13
|
1
|
12
|
84.00
|
|
2021-07-29
|
68
|
7
|
61
|
99.50
|
|
2021-07-20
|
7
|
0
|
7
|
89.70
|
|
2021-07-16
|
26
|
6
|
20
|
88.30
|
|
2021-07-07
|
1
|
3
|
-2
|
78.80
|
|
2021-07-06
|
5
|
0
|
5
|
78.20
|
|
2021-06-28
|
5
|
0
|
5
|
80.20
|
|
2021-06-23
|
6
|
1
|
5
|
80.30
|
|
2021-06-16
|
0
|
2
|
-2
|
78.60
|
|
2021-05-17
|
1
|
11
|
-10
|
65.90
|
|
2021-04-16
|
3
|
13
|
-10
|
89.20
|
|
2021-04-08
|
1
|
9
|
-8
|
97.00
|
|
2021-04-06
|
0
|
3
|
-3
|
92.80
|
|
2021-03-26
|
3
|
0
|
3
|
91.10
|
|
2020-12-30
|
23
|
1
|
22
|
99.70
|
|
2020-11-10
|
0
|
10
|
-10
|
92.90
|
|
2020-08-03
|
1
|
13
|
-12
|
109.00
|
|
2020-07-09
|
16
|
367
|
-351
|
128.50
|
|
2020-07-08
|
363
|
7
|
356
|
133.50
|
|
2020-07-01
|
4
|
17
|
-13
|
93.50
|
|
2020-06-19
|
3
|
17
|
-14
|
93.30
|
|
2020-06-18
|
2
|
21
|
-19
|
94.00
|
|
2020-06-09
|
22
|
2
|
20
|
89.10
|
|
2020-05-29
|
11
|
59
|
-48
|
84.70
|
|
2020-05-27
|
50
|
9
|
41
|
70.10
|
|
2020-02-04
|
0
|
5
|
-5
|
54.60
|
|
2019-12-25
|
1
|
20
|
-19
|
65.30
|
|
2019-12-10
|
2
|
15
|
-13
|
69.00
|
|
2019-11-27
|
0
|
6
|
-6
|
62.10
|
|
2019-11-25
|
2
|
14
|
-12
|
63.10
|
|
2019-11-04
|
27
|
11
|
16
|
70.50
|
|
2019-11-01
|
63
|
35
|
28
|
71.30
|
|
2019-10-30
|
78
|
44
|
34
|
69.40
|
|
2019-09-03
|
3
|
33
|
-30
|
72.80
|
|
2019-09-02
|
46
|
0
|
46
|
75.40
|
|
2019-08-29
|
71
|
26
|
45
|
75.50
|
|
2019-08-19
|
0
|
4
|
-4
|
44.95
|
|
2019-08-16
|
0
|
2
|
-2
|
43.35
|
|
2019-08-14
|
7
|
0
|
7
|
44.05
|
| 合計 | 3242 | 3365 | -123 | |
