| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
3
|
56
|
-53
|
45.35
|
|
2026-05-29
|
55
|
0
|
55
|
45.00
|
|
2026-05-25
|
3
|
15
|
-12
|
41.30
|
|
2026-05-18
|
0
|
6
|
-6
|
40.50
|
|
2026-04-14
|
0
|
6
|
-6
|
45.10
|
|
2026-04-13
|
1
|
10
|
-9
|
44.50
|
|
2026-04-08
|
9
|
20
|
-11
|
45.55
|
|
2026-03-11
|
0
|
11
|
-11
|
50.80
|
|
2026-03-06
|
5
|
0
|
5
|
50.50
|
|
2026-03-05
|
13
|
3
|
10
|
50.30
|
|
2026-03-04
|
1
|
22
|
-21
|
49.70
|
|
2026-03-02
|
0
|
10
|
-10
|
57.00
|
|
2026-02-11
|
0
|
7
|
-7
|
58.00
|
|
2026-02-04
|
0
|
20
|
-20
|
60.60
|
|
2026-01-28
|
0
|
51
|
-51
|
61.30
|
|
2026-01-19
|
17
|
5
|
12
|
63.70
|
|
2026-01-02
|
10
|
0
|
10
|
62.80
|
|
2025-12-31
|
3
|
13
|
-10
|
62.50
|
|
2025-12-30
|
0
|
10
|
-10
|
63.00
|
|
2025-12-24
|
56
|
7
|
49
|
63.00
|
|
2025-12-18
|
10
|
4
|
6
|
58.40
|
|
2025-12-11
|
1
|
7
|
-6
|
58.80
|
|
2025-12-08
|
1
|
18
|
-17
|
59.10
|
|
2025-12-04
|
2
|
8
|
-6
|
60.20
|
|
2025-12-01
|
0
|
5
|
-5
|
59.60
|
|
2025-11-14
|
55
|
0
|
55
|
62.10
|
|
2025-11-07
|
1
|
11
|
-10
|
67.00
|
|
2025-09-30
|
2
|
15
|
-13
|
64.00
|
|
2025-08-26
|
19
|
0
|
19
|
62.50
|
|
2025-08-22
|
0
|
20
|
-20
|
60.50
|
|
2025-08-01
|
4
|
0
|
4
|
52.60
|
|
2025-07-30
|
25
|
0
|
25
|
51.80
|
|
2025-07-29
|
0
|
25
|
-25
|
51.70
|
|
2025-07-28
|
15
|
0
|
15
|
52.30
|
|
2025-07-24
|
0
|
25
|
-25
|
53.00
|
|
2025-07-22
|
5
|
0
|
5
|
50.50
|
|
2025-07-14
|
4
|
0
|
4
|
48.40
|
|
2025-06-30
|
10
|
0
|
10
|
50.20
|
|
2025-06-02
|
0
|
7
|
-7
|
53.00
|
|
2025-05-21
|
5
|
0
|
5
|
53.50
|
|
2025-05-16
|
0
|
10
|
-10
|
53.70
|
|
2025-05-12
|
10
|
0
|
10
|
53.00
|
|
2025-05-08
|
1
|
25
|
-24
|
51.70
|
|
2025-04-25
|
0
|
5
|
-5
|
47.45
|
|
2025-04-24
|
5
|
0
|
5
|
46.25
|
|
2025-04-07
|
0
|
10
|
-10
|
45.75
|
|
2025-03-17
|
0
|
6
|
-6
|
59.70
|
|
2025-03-14
|
6
|
0
|
6
|
58.90
|
|
2025-03-11
|
16
|
61
|
-45
|
59.80
|
|
2025-02-25
|
7
|
1
|
6
|
67.20
|
|
2025-02-24
|
17
|
6
|
11
|
67.90
|
|
2025-02-10
|
0
|
4
|
-4
|
62.90
|
|
2025-02-05
|
0
|
7
|
-7
|
62.00
|
|
2025-01-21
|
1
|
6
|
-5
|
59.30
|
|
2025-01-16
|
31
|
6
|
25
|
58.10
|
|
2025-01-13
|
3
|
38
|
-35
|
57.00
|
|
2025-01-08
|
15
|
5
|
10
|
62.10
|
|
2024-12-04
|
1
|
12
|
-11
|
72.60
|
|
2024-12-03
|
1
|
12
|
-11
|
72.20
|
|
2024-11-29
|
23
|
1
|
22
|
71.00
|
|
2024-11-07
|
40
|
19
|
21
|
71.30
|
|
2024-11-04
|
53
|
1
|
52
|
66.50
|
|
2024-10-21
|
0
|
20
|
-20
|
69.90
|
|
2024-10-17
|
1
|
20
|
-19
|
70.60
|
|
2024-10-14
|
1
|
13
|
-12
|
69.40
|
|
2024-10-11
|
1
|
15
|
-14
|
69.10
|
|
2024-10-09
|
3
|
35
|
-32
|
70.00
|
|
2024-09-25
|
1
|
22
|
-21
|
75.60
|
|
2024-09-06
|
1
|
10
|
-9
|
66.90
|
|
2024-09-02
|
13
|
5
|
8
|
74.60
|
|
2024-08-21
|
0
|
10
|
-10
|
71.10
|
|
2024-08-15
|
10
|
1
|
9
|
71.80
|
|
2024-08-12
|
1
|
21
|
-20
|
72.10
|
|
2024-07-30
|
0
|
22
|
-22
|
74.80
|
|
2024-07-15
|
0
|
12
|
-12
|
88.80
|
|
2024-07-09
|
29
|
2
|
27
|
93.10
|
|
2024-07-05
|
18
|
1
|
17
|
92.50
|
|
2024-06-17
|
26
|
1
|
25
|
88.40
|
|
2024-06-14
|
6
|
23
|
-17
|
86.60
|
|
2024-05-15
|
21
|
2
|
19
|
87.10
|
|
2024-04-29
|
4
|
38
|
-34
|
88.20
|
|
2024-04-25
|
18
|
2
|
16
|
85.30
|
|
2024-04-23
|
8
|
27
|
-19
|
83.90
|
|
2024-04-01
|
7
|
19
|
-12
|
105.00
|
|
2024-03-28
|
25
|
7
|
18
|
103.00
|
|
2024-03-20
|
6
|
39
|
-33
|
115.00
|
|
2024-03-19
|
39
|
6
|
33
|
113.50
|
|
2024-03-11
|
45
|
215
|
-170
|
114.00
|
|
2024-03-06
|
67
|
26
|
41
|
112.50
|
|
2024-02-27
|
2
|
23
|
-21
|
103.50
|
|
2024-02-23
|
40
|
1
|
39
|
105.00
|
|
2024-02-22
|
5
|
18
|
-13
|
107.50
|
|
2024-02-20
|
30
|
125
|
-95
|
107.00
|
|
2024-02-05
|
8
|
26
|
-18
|
103.00
|
|
2024-02-01
|
12
|
2
|
10
|
102.00
|
|
2024-01-17
|
6
|
34
|
-28
|
106.00
|
|
2024-01-03
|
8
|
59
|
-51
|
116.50
|
|
2023-12-04
|
44
|
9
|
35
|
114.50
|
|
2023-11-24
|
65
|
240
|
-175
|
117.00
|
|
2023-11-23
|
68
|
2
|
66
|
123.50
|
|
2023-11-21
|
129
|
14
|
115
|
128.00
|
|
2023-11-13
|
11
|
27
|
-16
|
118.00
|
|
2023-11-08
|
18
|
6
|
12
|
118.00
|
|
2023-11-06
|
24
|
133
|
-109
|
122.00
|
|
2023-10-25
|
32
|
6
|
26
|
122.50
|
|
2023-10-23
|
6
|
82
|
-76
|
121.50
|
|
2023-10-20
|
78
|
8
|
70
|
115.50
|
|
2023-10-19
|
59
|
4
|
55
|
128.00
|
|
2023-10-16
|
59
|
4
|
55
|
136.50
|
|
2023-10-05
|
35
|
109
|
-74
|
145.50
|
|
2023-10-02
|
13
|
159
|
-146
|
153.00
|
|
2023-09-27
|
5
|
59
|
-54
|
144.00
|
|
2023-09-26
|
11
|
59
|
-48
|
139.00
|
|
2023-09-25
|
57
|
89
|
-32
|
136.50
|
|
2023-09-22
|
110
|
79
|
31
|
131.00
|
|
2023-09-21
|
127
|
24
|
103
|
128.50
|
|
2023-09-20
|
30
|
15
|
15
|
129.00
|
|
2023-09-19
|
118
|
19
|
99
|
133.00
|
|
2023-09-18
|
34
|
3
|
31
|
139.00
|
|
2023-09-14
|
29
|
272
|
-243
|
145.00
|
|
2023-09-12
|
66
|
93
|
-27
|
135.00
|
|
2023-09-11
|
97
|
36
|
61
|
136.50
|
|
2023-09-06
|
67
|
13
|
54
|
146.00
|
|
2023-09-05
|
334
|
222
|
112
|
150.00
|
|
2023-08-31
|
5
|
43
|
-38
|
154.00
|
|
2023-08-30
|
69
|
119
|
-50
|
150.00
|
|
2023-08-29
|
143
|
40
|
103
|
149.50
|
|
2023-08-28
|
140
|
691
|
-551
|
150.50
|
|
2023-08-23
|
117
|
21
|
96
|
140.00
|
|
2023-08-16
|
10
|
114
|
-104
|
128.00
|
|
2023-08-10
|
45
|
5
|
40
|
117.00
|
|
2023-08-09
|
74
|
5
|
69
|
122.00
|
|
2023-08-08
|
3
|
29
|
-26
|
121.50
|
|
2023-07-26
|
292
|
409
|
-117
|
117.50
|
|
2023-07-25
|
941
|
82
|
859
|
122.50
|
|
2023-07-21
|
125
|
15
|
110
|
123.50
|
|
2023-07-17
|
193
|
42
|
151
|
148.50
|
|
2023-07-14
|
218
|
26
|
192
|
165.00
|
|
2023-07-11
|
103
|
218
|
-115
|
161.00
|
|
2023-07-10
|
189
|
13
|
176
|
158.00
|
|
2023-07-04
|
23
|
219
|
-196
|
161.50
|
|
2023-06-16
|
31
|
210
|
-179
|
167.50
|
|
2023-06-15
|
205
|
31
|
174
|
159.50
|
|
2023-06-05
|
53
|
216
|
-163
|
131.00
|
|
2023-05-30
|
189
|
23
|
166
|
119.50
|
|
2023-05-29
|
12
|
357
|
-345
|
123.50
|
|
2023-05-22
|
193
|
25
|
168
|
113.00
|
|
2023-05-19
|
222
|
73
|
149
|
113.00
|
|
2023-05-17
|
19
|
329
|
-310
|
105.50
|
|
2023-05-16
|
207
|
48
|
159
|
96.00
|
|
2023-05-12
|
58
|
159
|
-101
|
97.30
|
|
2023-05-11
|
155
|
34
|
121
|
91.80
|
|
2023-04-20
|
181
|
71
|
110
|
95.40
|
|
2023-04-13
|
100
|
220
|
-120
|
86.30
|
|
2023-04-12
|
141
|
70
|
71
|
83.10
|
|
2023-04-07
|
135
|
59
|
76
|
80.40
|
|
2023-03-21
|
124
|
342
|
-218
|
71.90
|
|
2023-03-20
|
241
|
36
|
205
|
70.80
|
|
2023-01-17
|
26
|
6
|
20
|
36.10
|
|
2023-01-12
|
31
|
1
|
30
|
36.35
|
|
2023-01-10
|
52
|
15
|
37
|
37.00
|
|
2022-12-22
|
1
|
21
|
-20
|
35.90
|
|
2022-12-21
|
24
|
1
|
23
|
35.80
|
|
2022-12-07
|
20
|
138
|
-118
|
37.55
|
|
2022-12-05
|
32
|
152
|
-120
|
40.20
|
|
2022-12-01
|
293
|
52
|
241
|
39.50
|
|
2022-11-04
|
84
|
43
|
41
|
33.30
|
|
2022-10-27
|
156
|
21
|
135
|
31.10
|
|
2022-10-11
|
15
|
30
|
-15
|
33.05
|
|
2022-10-07
|
3
|
49
|
-46
|
34.50
|
|
2022-10-05
|
51
|
124
|
-73
|
35.35
|
|
2022-10-04
|
38
|
93
|
-55
|
35.05
|
|
2022-10-03
|
23
|
2
|
21
|
31.90
|
|
2022-09-15
|
11
|
117
|
-106
|
40.85
|
|
2022-09-14
|
152
|
56
|
96
|
41.50
|
|
2022-08-25
|
2
|
23
|
-21
|
38.10
|
|
2022-08-11
|
84
|
14
|
70
|
40.70
|
|
2022-05-26
|
140
|
75
|
65
|
38.10
|
|
2022-05-25
|
58
|
92
|
-34
|
38.30
|
|
2022-05-23
|
142
|
65
|
77
|
37.95
|
|
2022-05-12
|
91
|
352
|
-261
|
34.25
|
|
2022-05-11
|
155
|
35
|
120
|
35.95
|
|
2022-05-06
|
287
|
117
|
170
|
42.55
|
|
2022-02-10
|
7
|
37
|
-30
|
34.10
|
|
2022-02-09
|
57
|
19
|
38
|
34.50
|
|
2022-01-21
|
12
|
54
|
-42
|
33.30
|
|
2021-12-29
|
78
|
187
|
-109
|
35.30
|
|
2021-12-28
|
188
|
51
|
137
|
35.10
|
|
2021-12-20
|
67
|
7
|
60
|
33.25
|
|
2021-11-18
|
2
|
50
|
-48
|
19.00
|
|
2021-11-12
|
2
|
10
|
-8
|
18.70
|
|
2021-11-08
|
24
|
0
|
24
|
18.95
|
|
2021-10-18
|
0
|
20
|
-20
|
17.45
|
|
2021-10-12
|
0
|
65
|
-65
|
16.90
|
|
2021-10-04
|
0
|
35
|
-35
|
15.90
|
|
2021-09-30
|
7
|
0
|
7
|
17.15
|
|
2021-09-17
|
0
|
10
|
-10
|
17.75
|
|
2021-08-27
|
6
|
0
|
6
|
17.55
|
|
2021-08-09
|
11
|
0
|
11
|
19.55
|
|
2021-08-03
|
0
|
10
|
-10
|
19.05
|
|
2021-07-28
|
16
|
4
|
12
|
19.05
|
|
2021-07-16
|
0
|
17
|
-17
|
20.05
|
|
2021-06-10
|
6
|
0
|
6
|
18.30
|
|
2021-06-04
|
11
|
0
|
11
|
18.15
|
|
2021-06-03
|
5
|
0
|
5
|
18.50
|
|
2021-06-02
|
15
|
0
|
15
|
18.40
|
|
2021-06-01
|
22
|
0
|
22
|
18.85
|
|
2021-05-28
|
15
|
0
|
15
|
18.30
|
|
2021-05-27
|
30
|
0
|
30
|
18.10
|
|
2021-05-26
|
16
|
0
|
16
|
18.05
|
|
2021-05-25
|
48
|
10
|
38
|
18.20
|
|
2021-05-17
|
0
|
38
|
-38
|
15.50
|
|
2021-05-11
|
22
|
148
|
-126
|
18.90
|
|
2021-05-07
|
4
|
18
|
-14
|
20.25
|
|
2021-04-20
|
24
|
3
|
21
|
23.30
|
|
2021-04-15
|
64
|
35
|
29
|
23.95
|
|
2021-04-12
|
0
|
88
|
-88
|
23.60
|
|
2021-03-30
|
55
|
0
|
55
|
22.45
|
|
2021-02-24
|
0
|
100
|
-100
|
22.30
|
|
2021-02-22
|
100
|
3
|
97
|
22.05
|
|
2020-11-27
|
0
|
10
|
-10
|
16.70
|
|
2020-11-24
|
10
|
0
|
10
|
16.40
|
|
2020-10-28
|
9
|
0
|
9
|
15.65
|
|
2020-10-16
|
16
|
0
|
16
|
16.20
|
|
2020-09-01
|
0
|
39
|
-39
|
17.00
|
|
2020-08-31
|
0
|
28
|
-28
|
16.95
|
|
2020-08-19
|
2
|
106
|
-104
|
16.25
|
|
2020-07-20
|
18
|
3
|
15
|
14.30
|
|
2020-07-09
|
26
|
3
|
23
|
15.10
|
|
2020-07-07
|
85
|
10
|
75
|
15.15
|
|
2020-05-18
|
7
|
0
|
7
|
10.05
|
|
2020-04-17
|
18
|
0
|
18
|
10.60
|
|
2020-01-20
|
2
|
0
|
2
|
13.40
|
|
2019-12-31
|
0
|
15
|
-15
|
13.55
|
|
2019-12-18
|
15
|
0
|
15
|
13.00
|
|
2019-12-11
|
2
|
0
|
2
|
12.85
|
|
2019-12-10
|
2
|
0
|
2
|
12.80
|
|
2019-08-15
|
0
|
5
|
-5
|
11.95
|
|
2019-07-05
|
0
|
7
|
-7
|
12.20
|
| 合計 | 10806 | 10673 | 133 | |