| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
0
|
18
|
-18
|
51.10
|
|
2026-05-12
|
1
|
415
|
-414
|
43.70
|
|
2026-05-11
|
311
|
2
|
309
|
45.50
|
|
2026-05-08
|
100
|
1
|
99
|
43.65
|
|
2026-03-25
|
0
|
10
|
-10
|
37.40
|
|
2026-03-12
|
2
|
0
|
2
|
37.85
|
|
2026-03-11
|
2
|
0
|
2
|
37.95
|
|
2026-01-09
|
0
|
25
|
-25
|
40.70
|
|
2025-12-29
|
0
|
2
|
-2
|
41.15
|
|
2025-12-24
|
0
|
5
|
-5
|
41.95
|
|
2025-11-20
|
1
|
5
|
-4
|
38.15
|
|
2025-10-16
|
0
|
5
|
-5
|
42.70
|
|
2025-07-28
|
0
|
3
|
-3
|
38.85
|
|
2025-07-10
|
2
|
13
|
-11
|
38.60
|
|
2025-06-26
|
0
|
5
|
-5
|
39.50
|
|
2025-06-04
|
0
|
17
|
-17
|
40.70
|
|
2025-06-03
|
19
|
3
|
16
|
39.85
|
|
2025-05-06
|
0
|
4
|
-4
|
34.65
|
|
2025-05-05
|
2
|
7
|
-5
|
34.50
|
|
2025-04-21
|
0
|
8
|
-8
|
32.10
|
|
2025-04-07
|
1
|
0
|
1
|
39.05
|
|
2025-03-20
|
3
|
0
|
3
|
49.40
|
|
2025-03-11
|
0
|
9
|
-9
|
49.50
|
|
2025-02-10
|
14
|
1
|
13
|
57.90
|
|
2025-01-02
|
32
|
51
|
-19
|
52.00
|
|
2024-12-31
|
20
|
5
|
15
|
53.80
|
|
2024-12-20
|
1
|
2
|
-1
|
46.50
|
|
2024-10-16
|
3
|
0
|
3
|
50.40
|
|
2024-10-09
|
1
|
9
|
-8
|
51.80
|
|
2024-10-07
|
7
|
0
|
7
|
51.90
|
|
2024-10-04
|
6
|
49
|
-43
|
52.40
|
|
2024-10-01
|
43
|
0
|
43
|
54.20
|
|
2024-09-27
|
31
|
10
|
21
|
52.80
|
|
2024-09-10
|
0
|
7
|
-7
|
42.00
|
|
2024-07-12
|
0
|
3
|
-3
|
52.00
|
|
2024-05-23
|
0
|
35
|
-35
|
56.10
|
|
2024-05-21
|
0
|
16
|
-16
|
|
|
2024-05-20
|
28
|
44
|
-16
|
58.00
|
|
2024-05-17
|
41
|
3
|
38
|
59.00
|
|
2024-04-23
|
1
|
5
|
-4
|
50.90
|
|
2024-04-18
|
2
|
10
|
-8
|
53.20
|
|
2024-03-27
|
0
|
11
|
-11
|
59.90
|
|
2024-02-29
|
4
|
382
|
-378
|
67.60
|
|
2024-02-27
|
24
|
1147
|
-1123
|
67.00
|
|
2024-02-26
|
1502
|
7
|
1495
|
73.40
|
|
2024-02-05
|
15
|
31
|
-16
|
64.10
|
|
2024-01-16
|
59
|
17
|
42
|
62.90
|
|
2024-01-03
|
5
|
21
|
-16
|
61.00
|
|
2023-12-29
|
10
|
1
|
9
|
62.20
|
|
2023-12-08
|
6
|
310
|
-304
|
60.80
|
|
2023-12-07
|
273
|
2542
|
-2269
|
59.70
|
|
2023-12-06
|
2572
|
21
|
2551
|
63.40
|
|
2023-11-09
|
1
|
45
|
-44
|
46.00
|
|
2023-11-08
|
21
|
0
|
21
|
47.50
|
|
2023-10-20
|
41
|
116
|
-75
|
47.50
|
|
2023-10-19
|
100
|
23
|
77
|
48.50
|
|
2023-09-05
|
0
|
10
|
-10
|
38.20
|
|
2023-08-28
|
0
|
2
|
-2
|
35.80
|
|
2023-07-25
|
0
|
12
|
-12
|
39.80
|
|
2023-07-20
|
1
|
20
|
-19
|
42.35
|
|
2023-07-11
|
10
|
1
|
9
|
40.40
|
|
2023-07-03
|
13
|
0
|
13
|
41.50
|
|
2023-06-12
|
4
|
0
|
4
|
43.10
|
|
2023-05-16
|
0
|
3
|
-3
|
41.50
|
|
2023-03-29
|
0
|
4
|
-4
|
46.50
|
|
2023-03-20
|
4
|
0
|
4
|
46.60
|
|
2023-02-20
|
0
|
8
|
-8
|
50.40
|
|
2023-02-10
|
1
|
11
|
-10
|
47.80
|
|
2023-02-07
|
11
|
0
|
11
|
49.25
|
|
2023-01-17
|
0
|
8
|
-8
|
45.85
|
|
2023-01-16
|
0
|
5
|
-5
|
46.75
|
|
2023-01-11
|
10
|
0
|
10
|
46.10
|
|
2023-01-05
|
1
|
7
|
-6
|
44.55
|
|
2022-12-26
|
7
|
11
|
-4
|
45.00
|
|
2022-12-22
|
7
|
1
|
6
|
44.70
|
|
2022-12-12
|
2
|
10
|
-8
|
47.80
|
|
2022-12-09
|
20
|
5
|
15
|
50.00
|
|
2022-11-28
|
0
|
5
|
-5
|
43.70
|
|
2022-11-10
|
0
|
10
|
-10
|
43.00
|
|
2022-11-01
|
0
|
8
|
-8
|
40.30
|
|
2022-10-28
|
11
|
0
|
11
|
39.05
|
|
2022-10-05
|
42
|
22
|
20
|
45.75
|
|
2022-09-30
|
6
|
20
|
-14
|
41.85
|
|
2022-09-20
|
1
|
16
|
-15
|
46.75
|
|
2022-09-16
|
10
|
0
|
10
|
48.05
|
|
2022-09-06
|
11
|
0
|
11
|
48.60
|
|
2022-09-05
|
4
|
20
|
-16
|
50.30
|
|
2022-08-29
|
19
|
0
|
19
|
49.50
|
|
2022-08-10
|
21
|
35
|
-14
|
53.00
|
|
2022-07-08
|
31
|
49
|
-18
|
43.30
|
|
2022-07-06
|
5
|
33
|
-28
|
41.45
|
|
2022-07-01
|
32
|
11
|
21
|
46.70
|
|
2022-06-28
|
31
|
10
|
21
|
54.60
|
|
2022-06-23
|
8
|
18
|
-10
|
46.15
|
|
2022-05-20
|
0
|
5
|
-5
|
56.60
|
|
2022-04-14
|
7
|
1
|
6
|
68.60
|
|
2022-03-30
|
0
|
11
|
-11
|
77.70
|
|
2022-03-22
|
5
|
2
|
3
|
72.30
|
|
2022-03-17
|
26
|
1
|
25
|
71.10
|
|
2022-03-15
|
16
|
0
|
16
|
68.00
|
|
2022-03-04
|
28
|
2
|
26
|
81.10
|
|
2022-03-02
|
57
|
1
|
56
|
80.20
|
|
2022-02-21
|
11
|
2
|
9
|
82.10
|
|
2022-02-17
|
1
|
9
|
-8
|
82.80
|
|
2022-02-15
|
2
|
41
|
-39
|
79.70
|
|
2022-02-14
|
23
|
1
|
22
|
81.10
|
|
2022-02-10
|
0
|
36
|
-36
|
82.30
|
|
2022-02-08
|
16
|
1
|
15
|
80.80
|
|
2022-02-07
|
18
|
4
|
14
|
79.80
|
|
2022-01-20
|
1
|
20
|
-19
|
85.40
|
|
2022-01-19
|
20
|
1
|
19
|
86.10
|
|
2022-01-18
|
3
|
15
|
-12
|
87.20
|
|
2022-01-14
|
16
|
4
|
12
|
83.80
|
|
2021-12-20
|
2
|
16
|
-14
|
99.60
|
|
2021-12-16
|
2
|
18
|
-16
|
103.50
|
|
2021-12-13
|
3
|
17
|
-14
|
101.50
|
|
2021-11-22
|
12
|
36
|
-24
|
121.00
|
|
2021-11-05
|
33
|
54
|
-21
|
108.00
|
|
2021-10-25
|
36
|
287
|
-251
|
97.00
|
|
2021-10-22
|
81
|
473
|
-392
|
91.70
|
|
2021-10-21
|
71
|
26
|
45
|
83.40
|
|
2021-10-19
|
5
|
46
|
-41
|
77.60
|
|
2021-10-18
|
4
|
23
|
-19
|
74.90
|
|
2021-10-14
|
4
|
46
|
-42
|
74.30
|
|
2021-10-07
|
42
|
13
|
29
|
77.60
|
|
2021-10-05
|
16
|
2
|
14
|
66.80
|
|
2021-09-14
|
30
|
8
|
22
|
99.90
|
|
2021-09-03
|
13
|
64
|
-51
|
125.00
|
|
2021-08-30
|
4
|
44
|
-40
|
107.00
|
|
2021-08-26
|
21
|
5
|
16
|
111.50
|
|
2021-08-25
|
35
|
15
|
20
|
116.00
|
|
2021-08-24
|
45
|
7
|
38
|
111.00
|
|
2021-08-20
|
59
|
9
|
50
|
108.50
|
|
2021-08-19
|
3
|
65
|
-62
|
107.50
|
|
2021-08-18
|
76
|
11
|
65
|
114.00
|
|
2021-08-16
|
1
|
135
|
-134
|
117.00
|
|
2021-07-30
|
102
|
3
|
99
|
144.50
|
|
2021-07-28
|
55
|
110
|
-55
|
138.50
|
|
2021-07-27
|
60
|
94
|
-34
|
145.50
|
|
2021-07-26
|
12
|
92
|
-80
|
149.00
|
|
2021-07-22
|
26
|
54
|
-28
|
146.50
|
|
2021-07-20
|
59
|
23
|
36
|
135.00
|
|
2021-07-16
|
62
|
13
|
49
|
147.50
|
|
2021-07-15
|
40
|
7
|
33
|
152.00
|
|
2021-07-14
|
67
|
44
|
23
|
145.00
|
|
2021-07-13
|
58
|
20
|
38
|
150.00
|
|
2021-07-09
|
35
|
150
|
-115
|
153.50
|
|
2021-07-08
|
17
|
109
|
-92
|
153.00
|
|
2021-07-01
|
205
|
40
|
165
|
142.50
|
|
2021-06-30
|
80
|
5
|
75
|
138.00
|
|
2021-06-08
|
29
|
170
|
-141
|
120.50
|
|
2021-06-04
|
41
|
24
|
17
|
120.50
|
|
2021-06-03
|
30
|
210
|
-180
|
125.00
|
|
2021-06-02
|
974
|
2728
|
-1754
|
124.50
|
|
2021-06-01
|
1943
|
24
|
1919
|
124.50
|
|
2021-05-31
|
50
|
23
|
27
|
113.50
|
|
2021-05-28
|
154
|
25
|
129
|
113.50
|
|
2021-04-29
|
70
|
49
|
21
|
147.50
|
|
2021-04-27
|
6
|
85
|
-79
|
146.50
|
|
2021-04-15
|
7
|
25
|
-18
|
154.50
|
|
2021-04-12
|
32
|
85
|
-53
|
154.00
|
|
2021-03-31
|
74
|
315
|
-241
|
111.50
|
|
2021-03-30
|
472
|
259
|
213
|
114.50
|
|
2021-03-12
|
128
|
758
|
-630
|
95.20
|
|
2021-03-11
|
1012
|
510
|
502
|
98.00
|
|
2021-03-10
|
20
|
100
|
-80
|
92.50
|
|
2021-03-09
|
7
|
913
|
-906
|
88.50
|
|
2021-03-08
|
988
|
8
|
980
|
90.30
|
|
2021-02-19
|
182
|
16
|
166
|
94.50
|
|
2021-02-18
|
88
|
1221
|
-1133
|
93.10
|
|
2021-02-17
|
1148
|
5
|
1143
|
99.40
|
|
2020-12-21
|
118
|
1224
|
-1106
|
62.20
|
|
2020-12-18
|
2713
|
2924
|
-211
|
56.60
|
|
2020-12-17
|
2006
|
711
|
1295
|
51.50
|
|
2020-12-15
|
0
|
32
|
-32
|
45.50
|
|
2020-12-11
|
2
|
25
|
-23
|
45.40
|
|
2020-12-10
|
0
|
65
|
-65
|
46.10
|
|
2020-12-03
|
4
|
45
|
-41
|
44.00
|
|
2020-11-30
|
130
|
10
|
120
|
45.90
|
|
2020-10-16
|
2
|
21
|
-19
|
40.65
|
|
2020-10-14
|
29
|
84
|
-55
|
42.90
|
|
2020-09-18
|
79
|
1692
|
-1613
|
47.50
|
|
2020-09-17
|
2585
|
1039
|
1546
|
50.60
|
|
2020-07-03
|
14
|
55
|
-41
|
32.30
|
|
2020-06-30
|
3
|
20
|
-17
|
28.85
|
|
2020-06-22
|
32
|
2
|
30
|
30.35
|
|
2020-06-18
|
177
|
23
|
154
|
35.00
|
|
2020-05-29
|
52
|
25
|
27
|
25.70
|
|
2019-11-04
|
0
|
7
|
-7
|
18.10
|
|
2019-10-16
|
0
|
3
|
-3
|
17.60
|
|
2019-09-25
|
2
|
60
|
-58
|
18.15
|
|
2019-09-24
|
60
|
5
|
55
|
18.80
|
|
2019-09-19
|
2
|
0
|
2
|
16.75
|
| 合計 | 22821 | 23822 | -1001 | |
