| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
8
|
74
|
-66
|
1220.00
|
|
2026-04-28
|
13
|
1
|
12
|
966.00
|
|
2026-04-24
|
28
|
6
|
22
|
1045.00
|
|
2026-04-20
|
32
|
3
|
29
|
950.00
|
|
2026-04-14
|
42
|
85
|
-43
|
860.00
|
|
2026-04-13
|
79
|
27
|
52
|
801.00
|
|
2026-04-08
|
38
|
114
|
-76
|
725.00
|
|
2026-04-07
|
8
|
68
|
-60
|
683.00
|
|
2026-04-02
|
25
|
93
|
-68
|
621.00
|
|
2026-03-30
|
35
|
9
|
26
|
602.00
|
|
2026-03-19
|
20
|
159
|
-139
|
584.00
|
|
2026-03-17
|
36
|
11
|
25
|
505.00
|
|
2026-03-12
|
149
|
63
|
86
|
452.50
|
|
2026-03-10
|
59
|
26
|
33
|
467.00
|
|
2026-03-05
|
34
|
5
|
29
|
506.00
|
|
2026-03-02
|
103
|
3
|
100
|
540.00
|
|
2026-01-26
|
30
|
53
|
-23
|
512.00
|
|
2026-01-23
|
13
|
100
|
-87
|
504.00
|
|
2026-01-05
|
65
|
15
|
50
|
475.00
|
|
2025-12-22
|
19
|
83
|
-64
|
454.00
|
|
2025-12-10
|
41
|
152
|
-111
|
432.00
|
|
2025-12-08
|
143
|
10
|
133
|
421.00
|
|
2025-11-17
|
46
|
236
|
-190
|
411.50
|
|
2025-11-14
|
46
|
124
|
-78
|
397.50
|
|
2025-11-13
|
275
|
16
|
259
|
401.50
|
|
2025-11-12
|
103
|
282
|
-179
|
407.00
|
|
2025-11-11
|
192
|
27
|
165
|
377.50
|
|
2025-10-27
|
20
|
57
|
-37
|
338.50
|
|
2025-10-23
|
27
|
8
|
19
|
326.00
|
|
2025-10-07
|
61
|
236
|
-175
|
333.50
|
|
2025-09-24
|
182
|
31
|
151
|
319.50
|
|
2025-09-10
|
97
|
248
|
-151
|
326.00
|
|
2025-09-08
|
186
|
27
|
159
|
307.50
|
|
2025-08-27
|
28
|
228
|
-200
|
332.00
|
|
2025-08-20
|
193
|
106
|
87
|
317.50
|
|
2025-08-05
|
60
|
15
|
45
|
258.50
|
|
2025-07-31
|
74
|
220
|
-146
|
273.00
|
|
2025-07-28
|
74
|
197
|
-123
|
263.00
|
|
2025-07-17
|
188
|
22
|
166
|
256.00
|
|
2025-07-16
|
214
|
34
|
180
|
260.00
|
|
2025-07-03
|
31
|
198
|
-167
|
230.50
|
|
2025-07-02
|
215
|
34
|
181
|
224.00
|
|
2025-06-09
|
57
|
274
|
-217
|
207.50
|
|
2025-06-04
|
199
|
97
|
102
|
187.50
|
|
2025-05-29
|
66
|
20
|
46
|
171.50
|
|
2025-05-28
|
124
|
190
|
-66
|
167.00
|
|
2025-05-13
|
178
|
24
|
154
|
161.50
|
|
2025-04-14
|
22
|
77
|
-55
|
130.00
|
|
2025-04-10
|
60
|
202
|
-142
|
128.50
|
|
2025-04-08
|
5
|
158
|
-153
|
129.50
|
|
2025-04-02
|
4
|
27
|
-23
|
159.00
|
|
2025-03-28
|
56
|
4
|
52
|
167.50
|
|
2025-03-20
|
13
|
55
|
-42
|
176.00
|
|
2025-02-26
|
6
|
47
|
-41
|
164.50
|
|
2025-02-04
|
36
|
2
|
34
|
151.00
|
|
2025-01-20
|
4
|
45
|
-41
|
170.00
|
|
2025-01-13
|
30
|
3
|
27
|
168.00
|
|
2024-12-12
|
197
|
57
|
140
|
181.50
|
|
2024-11-27
|
19
|
2
|
17
|
164.50
|
|
2024-09-20
|
212
|
15
|
197
|
182.50
|
|
2024-09-13
|
172
|
29
|
143
|
184.50
|
|
2024-08-21
|
19
|
0
|
19
|
159.00
|
|
2024-07-16
|
9
|
48
|
-39
|
165.50
|
|
2024-07-05
|
38
|
189
|
-151
|
176.00
|
|
2024-07-03
|
179
|
41
|
138
|
|
|
2024-07-01
|
15
|
2
|
13
|
162.50
|
|
2024-06-28
|
15
|
4
|
11
|
162.50
|
|
2024-06-19
|
41
|
1
|
40
|
164.00
|
|
2024-06-04
|
32
|
7
|
25
|
168.50
|
|
2024-04-18
|
65
|
14
|
51
|
168.00
|
|
2024-04-10
|
72
|
16
|
56
|
186.50
|
|
2024-03-27
|
85
|
308
|
-223
|
182.50
|
|
2024-03-26
|
68
|
811
|
-743
|
176.00
|
|
2024-03-25
|
1021
|
154
|
867
|
|
|
2024-03-20
|
85
|
13
|
72
|
163.50
|
|
2024-03-15
|
14
|
80
|
-66
|
161.50
|
|
2024-03-14
|
46
|
13
|
33
|
156.00
|
|
2024-03-04
|
33
|
125
|
-92
|
157.50
|
|
2024-02-29
|
79
|
11
|
68
|
156.50
|
|
2024-02-26
|
53
|
198
|
-145
|
162.50
|
|
2024-02-23
|
67
|
153
|
-86
|
165.50
|
|
2024-02-22
|
257
|
51
|
206
|
156.50
|
|
2024-02-20
|
114
|
52
|
62
|
155.50
|
|
2024-02-19
|
201
|
93
|
108
|
154.50
|
|
2024-02-15
|
51
|
353
|
-302
|
162.50
|
|
2024-02-01
|
19
|
78
|
-59
|
139.00
|
|
2023-12-08
|
54
|
4
|
50
|
123.00
|
|
2023-10-05
|
224
|
72
|
152
|
145.50
|
|
2023-09-21
|
67
|
280
|
-213
|
126.00
|
|
2023-09-14
|
184
|
28
|
156
|
122.00
|
|
2023-09-05
|
79
|
315
|
-236
|
141.50
|
|
2023-08-31
|
11
|
196
|
-185
|
125.00
|
|
2023-08-28
|
191
|
32
|
159
|
120.50
|
|
2023-08-24
|
540
|
351
|
189
|
125.50
|
|
2023-07-28
|
109
|
202
|
-93
|
138.00
|
|
2023-07-26
|
108
|
661
|
-553
|
127.00
|
|
2023-07-25
|
764
|
213
|
551
|
134.00
|
|
2023-07-18
|
96
|
1904
|
-1808
|
107.00
|
|
2023-07-17
|
1819
|
336
|
1483
|
106.00
|
|
2023-07-14
|
46
|
171
|
-125
|
96.50
|
|
2023-07-13
|
422
|
124
|
298
|
90.40
|
|
2023-05-23
|
28
|
86
|
-58
|
73.30
|
|
2023-04-10
|
75
|
5
|
70
|
71.90
|
|
2023-04-07
|
21
|
2
|
19
|
70.70
|
|
2023-03-20
|
19
|
110
|
-91
|
70.80
|
|
2023-01-04
|
24
|
0
|
24
|
56.00
|
|
2023-01-03
|
12
|
0
|
12
|
53.30
|
|
2022-12-12
|
4
|
10
|
-6
|
54.30
|
|
2022-12-02
|
21
|
95
|
-74
|
58.20
|
|
2022-11-18
|
54
|
2
|
52
|
54.80
|
|
2022-11-17
|
76
|
10
|
66
|
55.10
|
|
2022-11-15
|
8
|
44
|
-36
|
53.10
|
|
2022-10-21
|
10
|
1
|
9
|
42.15
|
|
2022-10-14
|
11
|
1
|
10
|
42.40
|
|
2022-09-29
|
7
|
1
|
6
|
45.00
|
|
2022-09-28
|
19
|
0
|
19
|
44.70
|
|
2022-09-26
|
16
|
0
|
16
|
47.70
|
|
2022-09-12
|
10
|
0
|
10
|
54.70
|
|
2022-08-30
|
5
|
0
|
5
|
56.10
|
|
2022-08-18
|
1
|
15
|
-14
|
57.50
|
|
2022-08-03
|
11
|
5
|
6
|
52.20
|
|
2022-08-01
|
21
|
30
|
-9
|
52.20
|
|
2022-07-28
|
3
|
30
|
-27
|
52.60
|
|
2022-07-21
|
46
|
7
|
39
|
57.20
|
|
2022-06-22
|
28
|
5
|
23
|
59.00
|
|
2022-05-19
|
5
|
0
|
5
|
74.40
|
|
2022-05-10
|
3
|
14
|
-11
|
76.00
|
|
2022-04-27
|
15
|
32
|
-17
|
77.30
|
|
2022-04-26
|
1
|
27
|
-26
|
75.10
|
|
2022-04-15
|
18
|
0
|
18
|
68.70
|
|
2022-03-31
|
10
|
0
|
10
|
83.50
|
|
2022-03-17
|
3
|
11
|
-8
|
81.30
|
|
2022-01-20
|
1
|
7
|
-6
|
95.40
|
|
2022-01-05
|
0
|
10
|
-10
|
102.00
|
|
2021-11-04
|
6
|
24
|
-18
|
98.60
|
|
2021-10-28
|
24
|
2
|
22
|
96.50
|
|
2021-10-18
|
14
|
0
|
14
|
91.30
|
|
2021-10-15
|
26
|
3
|
23
|
93.40
|
|
2021-09-23
|
13
|
59
|
-46
|
116.50
|
|
2021-09-14
|
0
|
3
|
-3
|
106.00
|
|
2021-08-24
|
0
|
21
|
-21
|
111.00
|
|
2021-08-06
|
17
|
3
|
14
|
119.50
|
|
2021-07-07
|
3
|
30
|
-27
|
119.50
|
|
2021-06-03
|
1
|
9
|
-8
|
101.50
|
|
2021-05-31
|
0
|
14
|
-14
|
105.00
|
|
2021-05-25
|
1
|
10
|
-9
|
95.90
|
|
2021-05-11
|
24
|
8
|
16
|
98.60
|
|
2021-05-05
|
7
|
83
|
-76
|
102.50
|
|
2021-04-16
|
19
|
6
|
13
|
124.00
|
|
2021-04-15
|
23
|
0
|
23
|
123.00
|
|
2021-03-23
|
28
|
1
|
27
|
116.50
|
|
2021-03-16
|
0
|
26
|
-26
|
114.00
|
|
2021-03-12
|
17
|
0
|
17
|
111.00
|
|
2021-03-09
|
15
|
2
|
13
|
111.00
|
|
2021-03-08
|
26
|
1
|
25
|
110.00
|
|
2021-03-04
|
15
|
0
|
15
|
111.00
|
|
2021-03-03
|
18
|
1
|
17
|
112.00
|
|
2021-02-03
|
0
|
11
|
-11
|
113.50
|
|
2021-01-18
|
17
|
0
|
17
|
120.50
|
|
2020-12-24
|
3
|
22
|
-19
|
126.50
|
|
2020-11-23
|
4
|
15
|
-11
|
113.00
|
|
2020-11-16
|
0
|
251
|
-251
|
111.50
|
|
2020-11-09
|
0
|
81
|
-81
|
108.50
|
|
2020-11-04
|
55
|
3
|
52
|
105.00
|
|
2020-11-03
|
287
|
1
|
286
|
101.00
|
|
2020-09-01
|
15
|
1
|
14
|
121.00
|
|
2020-08-19
|
0
|
11
|
-11
|
122.00
|
|
2020-08-14
|
10
|
1
|
9
|
128.50
|
|
2020-08-03
|
0
|
15
|
-15
|
137.50
|
|
2020-06-15
|
55
|
0
|
55
|
144.50
|
|
2020-06-12
|
1
|
21
|
-20
|
141.00
|
|
2020-06-01
|
46
|
21
|
25
|
139.00
|
|
2020-05-14
|
20
|
0
|
20
|
145.00
|
|
2020-04-23
|
0
|
17
|
-17
|
126.50
|
|
2020-04-21
|
1
|
24
|
-23
|
123.00
|
|
2020-04-16
|
22
|
2
|
20
|
132.00
|
|
2020-04-13
|
0
|
27
|
-27
|
122.50
|
|
2020-03-16
|
0
|
17
|
-17
|
109.50
|
|
2020-03-13
|
0
|
54
|
-54
|
110.00
|
|
2020-03-09
|
3
|
62
|
-59
|
130.50
|
|
2020-03-05
|
97
|
13
|
84
|
143.00
|
|
2019-12-25
|
0
|
7
|
-7
|
143.50
|
|
2019-12-24
|
0
|
24
|
-24
|
142.50
|
|
2019-12-16
|
1
|
20
|
-19
|
140.00
|
|
2019-11-20
|
0
|
15
|
-15
|
127.50
|
|
2019-11-19
|
35
|
21
|
14
|
130.50
|
|
2019-11-12
|
15
|
0
|
15
|
124.50
|
|
2019-09-25
|
11
|
1
|
10
|
144.00
|
|
2019-09-16
|
1
|
271
|
-270
|
150.00
|
|
2019-09-12
|
460
|
186
|
274
|
152.00
|
|
2019-08-02
|
4
|
83
|
-79
|
120.00
|
| 合計 | 14230 | 14702 | -472 | |
