| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
29
|
4
|
25
|
582.00
|
|
2026-05-05
|
11
|
27
|
-16
|
436.00
|
|
2026-03-24
|
13
|
84
|
-71
|
282.50
|
|
2026-03-18
|
95
|
27
|
68
|
289.50
|
|
2026-03-04
|
11
|
52
|
-41
|
238.00
|
|
2026-03-02
|
3
|
17
|
-14
|
273.00
|
|
2026-02-06
|
32
|
6
|
26
|
272.50
|
|
2026-02-05
|
14
|
69
|
-55
|
273.00
|
|
2026-01-30
|
80
|
46
|
34
|
280.50
|
|
2026-01-29
|
50
|
115
|
-65
|
299.50
|
|
2026-01-28
|
34
|
95
|
-61
|
287.50
|
|
2026-01-07
|
153
|
19
|
134
|
227.00
|
|
2026-01-05
|
16
|
96
|
-80
|
188.00
|
|
2025-12-29
|
3
|
16
|
-13
|
192.50
|
|
2025-10-31
|
0
|
4
|
-4
|
222.50
|
|
2025-09-10
|
0
|
11
|
-11
|
288.00
|
|
2025-09-09
|
1
|
14
|
-13
|
294.00
|
|
2025-09-08
|
0
|
27
|
-27
|
298.00
|
|
2025-09-04
|
10
|
0
|
10
|
296.50
|
|
2025-09-03
|
15
|
0
|
15
|
299.00
|
|
2025-08-18
|
4
|
1
|
3
|
320.00
|
|
2025-08-12
|
34
|
6
|
28
|
321.00
|
|
2025-07-28
|
6
|
0
|
6
|
338.00
|
|
2025-07-15
|
5
|
0
|
5
|
334.50
|
|
2025-07-09
|
20
|
0
|
20
|
343.50
|
|
2025-07-07
|
10
|
0
|
10
|
342.00
|
|
2025-06-04
|
0
|
6
|
-6
|
360.50
|
|
2025-06-03
|
6
|
0
|
6
|
346.50
|
|
2025-03-25
|
0
|
8
|
-8
|
433.50
|
|
2025-02-03
|
1
|
31
|
-30
|
376.00
|
|
2024-12-11
|
19
|
1
|
18
|
417.50
|
|
2024-11-01
|
1
|
12
|
-11
|
502.00
|
|
2024-07-12
|
15
|
0
|
15
|
451.00
|
|
2024-06-25
|
5
|
0
|
5
|
500.00
|
|
2024-06-14
|
5
|
53
|
-48
|
526.00
|
|
2024-06-06
|
13
|
3
|
10
|
457.50
|
|
2024-05-31
|
21
|
8
|
13
|
472.00
|
|
2024-05-14
|
0
|
6
|
-6
|
413.50
|
|
2024-05-10
|
1
|
16
|
-15
|
414.50
|
|
2024-04-24
|
16
|
2
|
14
|
378.00
|
|
2024-02-27
|
10
|
2
|
8
|
411.50
|
|
2024-02-26
|
0
|
12
|
-12
|
415.50
|
|
2024-01-16
|
0
|
7
|
-7
|
413.00
|
|
2024-01-11
|
18
|
4
|
14
|
445.50
|
|
2023-12-13
|
3
|
12
|
-9
|
390.50
|
|
2023-11-28
|
14
|
1
|
13
|
410.00
|
|
2023-08-09
|
0
|
9
|
-9
|
303.00
|
|
2023-08-02
|
1
|
11
|
-10
|
316.00
|
|
2023-07-27
|
8
|
1
|
7
|
320.00
|
|
2023-07-17
|
15
|
1
|
14
|
343.00
|
|
2023-07-14
|
1
|
12
|
-11
|
333.00
|
|
2023-06-30
|
2
|
32
|
-30
|
385.00
|
|
2023-06-20
|
27
|
4
|
23
|
381.50
|
|
2023-05-12
|
18
|
3
|
15
|
433.50
|
|
2023-05-10
|
3
|
11
|
-8
|
451.00
|
|
2023-05-09
|
1
|
11
|
-10
|
476.00
|
|
2023-05-03
|
2
|
0
|
2
|
477.00
|
|
2023-04-24
|
5
|
1
|
4
|
479.00
|
|
2023-04-06
|
5
|
1
|
4
|
472.50
|
|
2023-02-07
|
1
|
14
|
-13
|
595.00
|
|
2023-02-01
|
1
|
23
|
-22
|
588.00
|
|
2022-11-29
|
5
|
0
|
5
|
467.00
|
|
2022-11-01
|
5
|
0
|
5
|
392.50
|
|
2022-10-19
|
0
|
4
|
-4
|
419.00
|
|
2022-09-05
|
3
|
62
|
-59
|
490.50
|
|
2022-08-26
|
64
|
2
|
62
|
565.00
|
|
2022-08-17
|
4
|
11
|
-7
|
641.00
|
|
2022-08-16
|
9
|
1
|
8
|
637.00
|
|
2022-08-12
|
14
|
7
|
7
|
579.00
|
|
2022-08-05
|
5
|
13
|
-8
|
550.00
|
|
2022-06-22
|
1
|
4
|
-3
|
2435.00
|
|
2022-06-21
|
12
|
9
|
3
|
2410.00
|
|
2022-04-27
|
1
|
4
|
-3
|
2560.00
|
|
2022-04-18
|
5
|
2
|
3
|
2810.00
|
|
2022-04-06
|
1
|
0
|
1
|
3195.00
|
|
2022-03-31
|
2
|
3
|
-1
|
3430.00
|
|
2022-03-22
|
1
|
0
|
1
|
3410.00
|
|
2022-03-21
|
0
|
3
|
-3
|
3355.00
|
|
2022-03-16
|
8
|
4
|
4
|
2875.00
|
|
2022-03-04
|
0
|
3
|
-3
|
3700.00
|
|
2022-03-03
|
1
|
0
|
1
|
3900.00
|
|
2022-02-25
|
1
|
3
|
-2
|
3640.00
|
|
2022-02-23
|
3
|
0
|
3
|
3640.00
|
|
2022-01-26
|
2
|
0
|
2
|
3630.00
|
|
2022-01-17
|
1
|
4
|
-3
|
3855.00
|
|
2022-01-14
|
5
|
1
|
4
|
3850.00
|
|
2022-01-10
|
3
|
1
|
2
|
4220.00
|
|
2022-01-04
|
0
|
7
|
-7
|
4800.00
|
|
2021-12-21
|
1
|
0
|
1
|
4790.00
|
|
2021-12-14
|
0
|
1
|
-1
|
4265.00
|
|
2021-12-08
|
3
|
0
|
3
|
4385.00
|
|
2021-12-06
|
3
|
0
|
3
|
4420.00
|
|
2021-11-23
|
0
|
11
|
-11
|
4705.00
|
|
2021-11-09
|
0
|
2
|
-2
|
4820.00
|
|
2021-10-15
|
2
|
0
|
2
|
4085.00
|
|
2021-10-12
|
2
|
0
|
2
|
3880.00
|
|
2021-09-30
|
3
|
0
|
3
|
4105.00
|
|
2021-09-27
|
0
|
0
|
0
|
4445.00
|
|
2021-09-14
|
4
|
0
|
4
|
4375.00
|
|
2021-09-13
|
1
|
0
|
1
|
4135.00
|
|
2021-06-25
|
0
|
1
|
-1
|
3660.00
|
|
2021-06-02
|
1
|
2
|
-1
|
3555.00
|
|
2021-05-20
|
1
|
0
|
1
|
2975.00
|
|
2021-05-03
|
0
|
5
|
-5
|
3030.00
|
|
2021-04-29
|
0
|
0
|
0
|
2925.00
|
|
2021-04-26
|
0
|
3
|
-3
|
2925.00
|
|
2021-04-19
|
0
|
2
|
-2
|
2675.00
|
|
2021-04-09
|
1
|
6
|
-5
|
2525.00
|
|
2021-04-07
|
4
|
17
|
-13
|
2445.00
|
|
2021-03-30
|
1
|
0
|
1
|
2300.00
|
|
2021-03-25
|
6
|
0
|
6
|
2245.00
|
|
2021-03-24
|
5
|
0
|
5
|
2210.00
|
|
2021-03-22
|
4
|
2
|
2
|
2165.00
|
|
2021-03-12
|
3
|
0
|
3
|
2530.00
|
|
2021-03-09
|
8
|
0
|
8
|
2255.00
|
|
2021-02-26
|
0
|
2
|
-2
|
2680.00
|
|
2021-02-24
|
1
|
8
|
-7
|
2945.00
|
|
2021-02-19
|
0
|
2
|
-2
|
3020.00
|
|
2021-02-18
|
7
|
0
|
7
|
3035.00
|
|
2021-02-05
|
3
|
0
|
3
|
2820.00
|
|
2021-02-03
|
0
|
4
|
-4
|
2900.00
|
|
2021-02-01
|
4
|
0
|
4
|
2845.00
|
|
2021-01-29
|
0
|
3
|
-3
|
2615.00
|
|
2021-01-28
|
0
|
19
|
-19
|
2575.00
|
|
2021-01-22
|
23
|
0
|
23
|
2650.00
|
|
2021-01-20
|
0
|
3
|
-3
|
2600.00
|
|
2021-01-19
|
1
|
9
|
-8
|
2745.00
|
|
2021-01-18
|
0
|
14
|
-14
|
2725.00
|
|
2021-01-06
|
3
|
0
|
3
|
2335.00
|
|
2020-12-23
|
0
|
12
|
-12
|
2355.00
|
|
2020-12-16
|
0
|
7
|
-7
|
2565.00
|
|
2020-12-14
|
0
|
5
|
-5
|
2370.00
|
|
2020-12-08
|
5
|
0
|
5
|
2330.00
|
|
2020-12-07
|
2
|
0
|
2
|
2300.00
|
|
2020-12-04
|
0
|
3
|
-3
|
2365.00
|
|
2020-11-03
|
5
|
0
|
5
|
1860.00
|
|
2020-11-02
|
3
|
0
|
3
|
1840.00
|
|
2020-10-29
|
4
|
0
|
4
|
1800.00
|
|
2020-09-29
|
1
|
0
|
1
|
1810.00
|
|
2020-09-24
|
2
|
0
|
2
|
1720.00
|
|
2020-09-03
|
6
|
0
|
6
|
1815.00
|
|
2020-07-30
|
0
|
3
|
-3
|
1770.00
|
|
2020-07-20
|
0
|
14
|
-14
|
1740.00
|
|
2020-07-16
|
6
|
0
|
6
|
1750.00
|
|
2020-07-15
|
10
|
0
|
10
|
1750.00
|
|
2020-07-10
|
0
|
24
|
-24
|
1870.00
|
|
2020-07-09
|
1
|
11
|
-10
|
1925.00
|
|
2020-07-08
|
0
|
2
|
-2
|
2005.00
|
|
2020-07-03
|
7
|
0
|
7
|
1985.00
|
|
2020-07-01
|
0
|
3
|
-3
|
1960.00
|
|
2020-06-16
|
0
|
4
|
-4
|
1670.00
|
|
2020-06-15
|
0
|
5
|
-5
|
1570.00
|
|
2020-06-12
|
36
|
1
|
35
|
1675.00
|
|
2020-06-11
|
1
|
13
|
-12
|
1605.00
|
|
2020-06-05
|
1
|
4
|
-3
|
1570.00
|
|
2020-06-04
|
1
|
27
|
-26
|
1600.00
|
|
2020-06-03
|
29
|
0
|
29
|
1690.00
|
|
2020-06-02
|
5
|
15
|
-10
|
1580.00
|
|
2020-06-01
|
5
|
0
|
5
|
1550.00
|
|
2020-05-29
|
13
|
1
|
12
|
1620.00
|
|
2020-05-27
|
0
|
15
|
-15
|
1505.00
|
|
2020-05-22
|
8
|
4
|
4
|
1370.00
|
|
2020-05-21
|
3
|
0
|
3
|
1480.00
|
|
2020-05-19
|
6
|
1
|
5
|
1485.00
|
|
2020-05-18
|
8
|
16
|
-8
|
1450.00
|
|
2020-05-15
|
11
|
1
|
10
|
1470.00
|
|
2020-05-13
|
13
|
0
|
13
|
1325.00
|
|
2020-04-23
|
0
|
6
|
-6
|
1225.00
|
|
2020-04-21
|
7
|
0
|
7
|
1230.00
|
|
2020-04-17
|
8
|
1
|
7
|
1200.00
|
|
2020-03-26
|
0
|
4
|
-4
|
994.00
|
|
2020-03-19
|
5
|
17
|
-12
|
700.00
|
|
2020-03-17
|
7
|
0
|
7
|
778.00
|
|
2020-03-13
|
6
|
17
|
-11
|
960.00
|
|
2020-03-11
|
0
|
4
|
-4
|
1080.00
|
|
2019-12-02
|
3
|
1
|
2
|
903.00
|
|
2019-11-20
|
0
|
3
|
-3
|
905.00
|
|
2019-10-22
|
0
|
2
|
-2
|
767.00
|
|
2019-09-03
|
0
|
7
|
-7
|
699.00
|
|
2019-07-19
|
1
|
4
|
-3
|
632.00
|
| 合計 | 1367 | 1575 | -208 | |
