| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
1
|
53
|
-52
|
32.10
|
|
2026-04-21
|
0
|
5
|
-5
|
22.70
|
|
2026-04-15
|
0
|
10
|
-10
|
19.05
|
|
2026-04-13
|
0
|
10
|
-10
|
18.20
|
|
2026-03-04
|
0
|
10
|
-10
|
21.50
|
|
2026-02-26
|
4
|
0
|
4
|
22.70
|
|
2026-01-23
|
0
|
12
|
-12
|
21.95
|
|
2026-01-15
|
0
|
11
|
-11
|
22.35
|
|
2026-01-14
|
0
|
2
|
-2
|
22.70
|
|
2026-01-02
|
0
|
2
|
-2
|
22.80
|
|
2025-12-22
|
3
|
0
|
3
|
23.00
|
|
2025-12-01
|
0
|
0
|
0
|
23.35
|
|
2025-11-18
|
0
|
1
|
-1
|
22.50
|
|
2025-10-08
|
0
|
2
|
-2
|
24.55
|
|
2025-10-02
|
2
|
0
|
2
|
24.90
|
|
2025-09-26
|
4
|
0
|
4
|
25.30
|
|
2025-09-22
|
0
|
2
|
-2
|
27.15
|
|
2025-09-18
|
2
|
0
|
2
|
26.50
|
|
2025-09-16
|
2
|
0
|
2
|
26.10
|
|
2025-09-11
|
1
|
0
|
1
|
26.25
|
|
2025-09-10
|
4
|
0
|
4
|
26.40
|
|
2025-09-05
|
2
|
0
|
2
|
27.20
|
|
2025-08-21
|
0
|
4
|
-4
|
28.70
|
|
2025-08-08
|
1
|
0
|
1
|
26.50
|
|
2025-08-07
|
1
|
0
|
1
|
26.35
|
|
2025-07-31
|
0
|
0
|
0
|
26.80
|
|
2025-07-29
|
3
|
0
|
3
|
27.35
|
|
2025-07-24
|
1
|
0
|
1
|
27.95
|
|
2025-07-23
|
1
|
0
|
1
|
27.65
|
|
2025-07-22
|
1
|
0
|
1
|
27.60
|
|
2025-07-15
|
1
|
0
|
1
|
26.60
|
|
2025-07-08
|
3
|
0
|
3
|
27.20
|
|
2025-07-01
|
0
|
0
|
0
|
30.00
|
|
2025-06-30
|
1
|
0
|
1
|
29.60
|
|
2025-06-27
|
1
|
0
|
1
|
30.00
|
|
2025-06-16
|
3
|
0
|
3
|
33.35
|
|
2025-05-16
|
2
|
0
|
2
|
29.00
|
|
2025-04-23
|
2
|
0
|
2
|
22.75
|
|
2025-04-22
|
2
|
0
|
2
|
22.20
|
|
2025-04-16
|
3
|
0
|
3
|
23.90
|
|
2025-04-14
|
5
|
0
|
5
|
23.30
|
|
2025-04-02
|
3
|
0
|
3
|
31.65
|
|
2025-04-01
|
0
|
1
|
-1
|
31.60
|
|
2025-03-31
|
8
|
0
|
8
|
31.40
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-19
|
1
|
0
|
1
|
33.75
|
|
2025-03-17
|
1
|
0
|
1
|
34.40
|
|
2025-03-14
|
3
|
0
|
3
|
34.85
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-03-11
|
2
|
0
|
2
|
35.10
|
|
2025-03-10
|
4
|
0
|
4
|
35.40
|
|
2025-03-07
|
1
|
0
|
1
|
35.55
|
|
2025-03-03
|
3
|
0
|
3
|
35.95
|
|
2025-02-27
|
1
|
0
|
1
|
36.05
|
|
2025-02-24
|
6
|
0
|
6
|
36.50
|
|
2025-02-03
|
2
|
0
|
2
|
32.95
|
|
2025-01-22
|
1
|
0
|
1
|
33.40
|
|
2025-01-21
|
2
|
0
|
2
|
33.50
|
|
2025-01-16
|
7
|
2
|
5
|
35.00
|
|
2025-01-13
|
5
|
1
|
4
|
30.70
|
|
2024-12-26
|
0
|
6
|
-6
|
36.00
|
|
2024-12-25
|
0
|
1
|
-1
|
35.35
|
|
2024-12-12
|
0
|
1
|
-1
|
37.90
|
|
2024-12-05
|
0
|
12
|
-12
|
39.55
|
|
2024-10-30
|
1
|
0
|
1
|
43.55
|
|
2024-10-14
|
0
|
5
|
-5
|
45.65
|
|
2024-10-09
|
4
|
1
|
3
|
44.95
|
|
2024-09-06
|
0
|
4
|
-4
|
44.80
|
|
2024-08-19
|
0
|
2
|
-2
|
37.60
|
|
2024-08-14
|
0
|
4
|
-4
|
36.35
|
|
2024-08-08
|
2
|
0
|
2
|
36.20
|
|
2024-08-02
|
0
|
2
|
-2
|
39.40
|
|
2024-07-04
|
0
|
6
|
-6
|
46.35
|
|
2024-07-03
|
12
|
1
|
11
|
|
|
2024-05-29
|
2
|
0
|
2
|
39.80
|
|
2024-05-28
|
0
|
2
|
-2
|
39.80
|
|
2024-05-22
|
0
|
3
|
-3
|
39.25
|
|
2024-05-09
|
0
|
2
|
-2
|
38.45
|
|
2024-04-17
|
2
|
0
|
2
|
39.90
|
|
2024-04-01
|
3
|
0
|
3
|
43.30
|
|
2024-03-25
|
1
|
4
|
-3
|
|
|
2024-03-22
|
0
|
2
|
-2
|
|
|
2024-03-15
|
0
|
2
|
-2
|
43.20
|
|
2024-03-11
|
0
|
5
|
-5
|
44.70
|
|
2024-03-06
|
0
|
2
|
-2
|
45.40
|
|
2024-03-05
|
0
|
10
|
-10
|
46.40
|
|
2024-03-04
|
2
|
0
|
2
|
45.30
|
|
2024-02-27
|
2
|
0
|
2
|
46.30
|
|
2024-02-20
|
5
|
0
|
5
|
46.95
|
|
2024-02-02
|
3
|
0
|
3
|
46.45
|
|
2024-02-01
|
0
|
5
|
-5
|
46.80
|
|
2024-01-31
|
0
|
2
|
-2
|
46.90
|
|
2024-01-23
|
0
|
3
|
-3
|
48.80
|
|
2023-12-20
|
3
|
0
|
3
|
53.00
|
|
2023-12-13
|
0
|
2
|
-2
|
52.40
|
|
2023-12-11
|
3
|
0
|
3
|
52.50
|
|
2023-11-23
|
3
|
0
|
3
|
52.00
|
|
2023-10-16
|
0
|
2
|
-2
|
48.25
|
|
2023-07-27
|
0
|
8
|
-8
|
58.50
|
|
2023-06-28
|
4
|
0
|
4
|
63.50
|
|
2023-06-02
|
1
|
8
|
-7
|
61.70
|
|
2023-05-05
|
1
|
4
|
-3
|
54.60
|
|
2023-04-26
|
4
|
0
|
4
|
53.30
|
|
2023-04-14
|
0
|
6
|
-6
|
62.00
|
|
2023-04-07
|
1
|
6
|
-5
|
61.10
|
|
2023-03-21
|
0
|
3
|
-3
|
59.70
|
|
2023-03-15
|
0
|
13
|
-13
|
59.90
|
|
2023-03-14
|
0
|
6
|
-6
|
59.10
|
|
2023-03-10
|
13
|
0
|
13
|
59.30
|
|
2023-03-08
|
22
|
2
|
20
|
63.60
|
|
2023-01-31
|
5
|
0
|
5
|
52.80
|
|
2023-01-17
|
6
|
1
|
5
|
51.30
|
|
2023-01-16
|
1
|
4
|
-3
|
51.10
|
|
2022-12-23
|
0
|
8
|
-8
|
53.60
|
|
2022-10-06
|
0
|
0
|
0
|
42.00
|
|
2022-09-07
|
0
|
2
|
-2
|
42.15
|
|
2022-05-17
|
0
|
3
|
-3
|
45.25
|
|
2022-05-16
|
3
|
0
|
3
|
44.25
|
|
2022-05-09
|
7
|
0
|
7
|
46.50
|
|
2022-04-22
|
18
|
30
|
-12
|
57.60
|
|
2022-04-15
|
47
|
33
|
14
|
48.80
|
|
2022-03-25
|
0
|
2
|
-2
|
47.10
|
|
2022-03-16
|
7
|
0
|
7
|
43.60
|
|
2022-03-15
|
2
|
0
|
2
|
43.00
|
|
2022-03-14
|
2
|
0
|
2
|
44.40
|
|
2022-03-10
|
3
|
0
|
3
|
42.85
|
|
2022-03-03
|
2
|
0
|
2
|
44.80
|
|
2022-02-17
|
0
|
5
|
-5
|
47.25
|
|
2022-02-15
|
8
|
0
|
8
|
45.35
|
|
2022-02-07
|
0
|
4
|
-4
|
48.90
|
|
2022-01-26
|
0
|
7
|
-7
|
45.50
|
|
2022-01-20
|
2
|
0
|
2
|
51.70
|
|
2021-12-29
|
5
|
0
|
5
|
57.30
|
|
2021-11-30
|
1
|
6
|
-5
|
52.00
|
|
2021-11-29
|
2
|
20
|
-18
|
52.30
|
|
2021-11-26
|
1
|
10
|
-9
|
53.10
|
|
2021-11-25
|
0
|
10
|
-10
|
56.60
|
|
2021-11-23
|
11
|
0
|
11
|
57.00
|
|
2021-11-19
|
9
|
1
|
8
|
60.50
|
|
2021-11-10
|
31
|
0
|
31
|
59.00
|
|
2021-11-09
|
5
|
0
|
5
|
53.70
|
|
2021-11-04
|
16
|
2
|
14
|
58.70
|
|
2021-10-20
|
0
|
4
|
-4
|
41.90
|
|
2021-10-14
|
13
|
2
|
11
|
38.70
|
|
2021-08-30
|
1
|
12
|
-11
|
51.70
|
|
2021-08-25
|
1
|
11
|
-10
|
53.50
|
|
2021-08-23
|
0
|
25
|
-25
|
54.50
|
|
2021-07-02
|
0
|
11
|
-11
|
83.20
|
|
2021-06-07
|
2
|
13
|
-11
|
90.80
|
|
2021-05-14
|
3
|
8
|
-5
|
82.00
|
|
2021-04-29
|
6
|
0
|
6
|
115.00
|
|
2021-04-06
|
13
|
1
|
12
|
129.00
|
|
2021-03-12
|
11
|
0
|
11
|
130.00
|
|
2021-02-23
|
20
|
3
|
17
|
148.00
|
|
2021-02-18
|
6
|
1
|
5
|
133.50
|
|
2021-01-27
|
3
|
0
|
3
|
135.00
|
|
2021-01-25
|
10
|
1
|
9
|
134.00
|
|
2021-01-18
|
2
|
20
|
-18
|
143.00
|
|
2021-01-12
|
0
|
25
|
-25
|
150.00
|
|
2021-01-06
|
3
|
21
|
-18
|
135.00
|
|
2020-12-16
|
8
|
30
|
-22
|
129.00
|
|
2020-12-15
|
2
|
12
|
-10
|
133.00
|
|
2020-12-01
|
5
|
40
|
-35
|
131.00
|
|
2020-11-18
|
2
|
12
|
-10
|
145.00
|
|
2020-11-13
|
33
|
0
|
33
|
142.50
|
|
2020-11-12
|
6
|
94
|
-88
|
135.00
|
|
2020-11-10
|
47
|
9
|
38
|
166.50
|
|
2020-11-04
|
38
|
64
|
-26
|
174.50
|
|
2020-11-03
|
26
|
3
|
23
|
159.00
|
|
2020-10-30
|
15
|
2
|
13
|
150.50
|
|
2020-10-26
|
1
|
15
|
-14
|
149.00
|
|
2020-10-23
|
30
|
0
|
30
|
148.00
|
|
2020-10-13
|
72
|
8
|
64
|
135.00
|
|
2020-08-31
|
1
|
17
|
-16
|
118.00
|
|
2020-07-22
|
0
|
11
|
-11
|
85.90
|
|
2020-06-23
|
2
|
20
|
-18
|
80.30
|
|
2020-06-09
|
5
|
0
|
5
|
80.00
|
|
2020-06-04
|
10
|
26
|
-16
|
80.80
|
|
2020-06-02
|
0
|
13
|
-13
|
80.90
|
|
2020-05-25
|
36
|
1
|
35
|
81.80
|
|
2020-05-19
|
2
|
14
|
-12
|
82.00
|
|
2020-05-12
|
0
|
47
|
-47
|
87.80
|
|
2020-04-21
|
4
|
41
|
-37
|
65.00
|
|
2020-04-20
|
0
|
5
|
-5
|
68.50
|
|
2020-04-14
|
12
|
6
|
6
|
64.60
|
|
2020-04-09
|
24
|
2
|
22
|
63.00
|
|
2020-03-31
|
36
|
36
|
17
|
63.40
|
|
2020-03-26
|
20
|
1
|
19
|
53.70
|
|
2020-03-25
|
5
|
20
|
-15
|
48.85
|
|
2020-03-24
|
20
|
0
|
20
|
46.85
|
|
2020-03-12
|
3
|
81
|
-78
|
65.50
|
|
2020-03-05
|
36
|
0
|
36
|
77.50
|
|
2020-02-27
|
44
|
5
|
39
|
63.10
|
|
2020-02-20
|
0
|
8
|
-8
|
60.80
|
|
2020-02-06
|
4
|
0
|
4
|
53.90
|
|
2019-12-31
|
5
|
0
|
5
|
51.50
|
|
2019-12-26
|
8
|
0
|
8
|
48.00
|
|
2019-12-06
|
1
|
0
|
1
|
38.55
|
|
2019-11-11
|
0
|
9
|
-9
|
38.65
|
|
2019-11-01
|
0
|
1
|
-1
|
34.00
|
|
2019-10-24
|
0
|
25
|
-25
|
33.90
|
|
2019-10-23
|
0
|
13
|
-13
|
34.00
|
|
2019-07-22
|
1
|
0
|
1
|
38.10
|
| 合計 | 1056 | 1272 | -199 | |
