| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
41
|
12
|
29
|
38.35
|
|
2026-04-22
|
2
|
35
|
-33
|
39.50
|
|
2026-03-18
|
365
|
126
|
239
|
51.00
|
|
2026-02-26
|
48
|
384
|
-336
|
45.10
|
|
2026-02-23
|
51
|
224
|
-173
|
39.45
|
|
2026-02-04
|
326
|
946
|
-620
|
44.10
|
|
2026-02-03
|
1025
|
695
|
330
|
42.20
|
|
2026-01-05
|
782
|
94
|
688
|
25.50
|
|
2026-01-02
|
68
|
1336
|
-1268
|
27.75
|
|
2025-12-31
|
163
|
3
|
160
|
27.90
|
|
2025-12-30
|
391
|
816
|
-425
|
28.70
|
|
2025-12-29
|
848
|
3793
|
-2945
|
27.70
|
|
2025-12-26
|
1465
|
88
|
1377
|
29.10
|
|
2025-12-24
|
619
|
28
|
591
|
26.80
|
|
2025-12-23
|
54
|
2443
|
-2389
|
26.80
|
|
2025-12-22
|
630
|
38
|
592
|
24.85
|
|
2025-12-19
|
295
|
57
|
238
|
22.60
|
|
2025-12-18
|
1547
|
59
|
1488
|
21.60
|
|
2025-11-10
|
13
|
0
|
13
|
13.40
|
|
2025-05-13
|
4
|
81
|
-77
|
15.20
|
|
2025-04-25
|
67
|
11
|
56
|
15.80
|
|
2025-04-15
|
65
|
9
|
56
|
14.90
|
|
2025-04-14
|
27
|
2
|
25
|
13.85
|
|
2025-03-07
|
18
|
0
|
18
|
19.50
|
|
2025-02-18
|
0
|
68
|
-68
|
18.60
|
|
2025-01-16
|
36
|
14
|
22
|
17.00
|
|
2025-01-14
|
18
|
3
|
15
|
16.45
|
|
2024-12-24
|
1
|
27
|
-26
|
18.60
|
|
2024-12-18
|
13
|
0
|
13
|
18.75
|
|
2024-11-25
|
162
|
11
|
151
|
19.65
|
|
2024-11-20
|
31
|
1
|
30
|
19.00
|
|
2024-11-05
|
0
|
57
|
-57
|
22.10
|
|
2024-10-30
|
24
|
1
|
23
|
21.60
|
|
2024-10-29
|
95
|
1
|
94
|
22.00
|
|
2024-10-07
|
32
|
1
|
31
|
24.40
|
|
2024-10-04
|
33
|
12
|
21
|
24.45
|
|
2024-09-30
|
2
|
67
|
-65
|
24.65
|
|
2024-09-24
|
0
|
26
|
-26
|
23.65
|
|
2024-09-13
|
0
|
37
|
-37
|
22.15
|
|
2024-07-16
|
53
|
9
|
44
|
30.15
|
|
2024-07-01
|
78
|
6
|
72
|
28.50
|
|
2024-06-06
|
37
|
1
|
36
|
27.55
|
|
2024-04-12
|
159
|
1
|
158
|
29.25
|
|
2024-03-27
|
10
|
75
|
-65
|
28.65
|
|
2024-03-26
|
130
|
11
|
119
|
29.05
|
|
2024-03-18
|
107
|
3
|
104
|
26.70
|
|
2024-03-13
|
40
|
2
|
38
|
26.70
|
|
2024-03-12
|
41
|
4
|
37
|
27.25
|
|
2024-03-06
|
71
|
17
|
54
|
26.30
|
|
2024-02-23
|
57
|
4
|
53
|
27.55
|
|
2024-02-19
|
34
|
5
|
29
|
28.15
|
|
2024-02-05
|
21
|
8
|
13
|
28.00
|
|
2024-02-02
|
25
|
10
|
15
|
28.25
|
|
2024-01-31
|
0
|
21
|
-21
|
28.40
|
|
2024-01-30
|
25
|
3
|
22
|
28.55
|
|
2024-01-26
|
33
|
3
|
30
|
28.10
|
|
2024-01-22
|
23
|
1
|
22
|
28.00
|
|
2024-01-16
|
53
|
2
|
51
|
28.40
|
|
2024-01-09
|
72
|
13
|
59
|
28.70
|
|
2023-12-29
|
49
|
3
|
46
|
29.30
|
|
2023-12-21
|
11
|
68
|
-57
|
30.35
|
|
2023-12-13
|
18
|
0
|
18
|
28.45
|
|
2023-12-12
|
25
|
1
|
24
|
28.20
|
|
2023-12-06
|
53
|
1
|
52
|
28.70
|
|
2023-12-01
|
153
|
2
|
151
|
29.25
|
|
2023-11-29
|
52
|
3
|
49
|
29.05
|
|
2023-11-28
|
23
|
1
|
22
|
29.30
|
|
2023-11-27
|
666
|
2
|
664
|
29.35
|
|
2023-11-06
|
3
|
36
|
-33
|
28.80
|
|
2023-10-24
|
34
|
9
|
25
|
28.70
|
|
2023-09-20
|
30
|
6
|
24
|
28.85
|
|
2023-09-18
|
52
|
0
|
52
|
29.35
|
|
2023-08-18
|
2
|
68
|
-66
|
|
|
2023-08-16
|
40
|
0
|
40
|
29.90
|
|
2023-07-14
|
19
|
58
|
-39
|
33.00
|
|
2023-06-14
|
2
|
22
|
-20
|
34.85
|
|
2023-06-07
|
35
|
4
|
31
|
35.60
|
|
2023-05-09
|
115
|
9
|
106
|
33.75
|
|
2023-05-08
|
56
|
2
|
54
|
35.90
|
|
2023-05-05
|
103
|
29
|
74
|
36.50
|
|
2022-12-29
|
24
|
399
|
-375
|
34.20
|
|
2022-12-27
|
280
|
100
|
180
|
35.40
|
|
2022-12-26
|
286
|
75
|
211
|
35.95
|
|
2022-10-24
|
49
|
136
|
-87
|
35.05
|
|
2022-10-18
|
99
|
26
|
73
|
35.05
|
|
2022-09-16
|
115
|
208
|
-93
|
42.20
|
|
2022-09-05
|
315
|
811
|
-496
|
42.20
|
|
2022-08-31
|
94
|
698
|
-604
|
39.00
|
|
2022-08-30
|
1315
|
334
|
981
|
39.10
|
|
2022-08-25
|
126
|
390
|
-264
|
38.65
|
|
2022-08-24
|
31
|
166
|
-135
|
36.50
|
|
2022-08-22
|
290
|
126
|
164
|
37.05
|
|
2022-07-18
|
167
|
67
|
100
|
32.15
|
|
2022-07-13
|
16
|
108
|
-92
|
31.00
|
|
2022-05-30
|
419
|
27
|
392
|
36.75
|
|
2022-04-12
|
232
|
884
|
-652
|
45.60
|
|
2022-04-11
|
1720
|
966
|
754
|
44.50
|
|
2022-03-21
|
229
|
141
|
88
|
40.95
|
|
2022-03-14
|
32
|
87
|
-55
|
40.90
|
|
2022-03-09
|
91
|
232
|
-141
|
41.00
|
|
2022-02-07
|
9
|
75
|
-66
|
36.20
|
|
2021-12-29
|
111
|
297
|
-186
|
42.40
|
|
2021-12-23
|
153
|
22
|
131
|
41.60
|
|
2021-11-23
|
176
|
73
|
103
|
37.60
|
|
2021-11-04
|
238
|
406
|
-168
|
38.60
|
|
2021-11-03
|
382
|
566
|
-184
|
37.20
|
|
2021-11-01
|
429
|
196
|
233
|
35.00
|
|
2021-10-27
|
4
|
206
|
-202
|
31.00
|
|
2021-10-25
|
3
|
56
|
-53
|
31.10
|
|
2021-10-13
|
124
|
305
|
-181
|
31.30
|
|
2021-10-12
|
328
|
80
|
248
|
30.60
|
|
2021-09-22
|
14
|
42
|
-28
|
28.75
|
|
2021-07-23
|
41
|
11
|
30
|
32.60
|
|
2021-06-09
|
41
|
7
|
34
|
31.40
|
|
2021-06-08
|
96
|
18
|
78
|
31.80
|
|
2021-06-04
|
49
|
156
|
-107
|
31.60
|
|
2021-06-02
|
152
|
70
|
82
|
33.15
|
|
2021-05-26
|
46
|
6
|
40
|
32.45
|
|
2021-05-21
|
13
|
180
|
-167
|
30.85
|
|
2021-05-19
|
111
|
28
|
83
|
32.65
|
|
2021-04-12
|
139
|
40
|
99
|
44.90
|
|
2021-04-07
|
117
|
241
|
-124
|
48.00
|
|
2021-04-01
|
197
|
125
|
72
|
44.70
|
|
2021-03-24
|
18
|
112
|
-94
|
42.55
|
|
2021-03-08
|
4
|
65
|
-61
|
35.60
|
|
2021-02-19
|
116
|
16
|
100
|
36.90
|
|
2021-02-17
|
14
|
1035
|
-1021
|
35.20
|
|
2021-02-05
|
14
|
352
|
-338
|
33.50
|
|
2021-02-04
|
41
|
2102
|
-2061
|
33.55
|
|
2021-02-03
|
3441
|
11
|
3430
|
34.35
|
|
2021-01-07
|
33
|
177
|
-144
|
42.25
|
|
2020-12-24
|
62
|
379
|
-317
|
42.25
|
|
2020-12-23
|
9
|
458
|
-449
|
41.80
|
|
2020-12-11
|
27
|
130
|
-103
|
37.65
|
|
2020-12-03
|
124
|
11
|
113
|
41.30
|
|
2020-11-25
|
610
|
136
|
474
|
44.85
|
|
2020-11-23
|
260
|
82
|
178
|
39.90
|
|
2020-11-09
|
12
|
222
|
-210
|
36.90
|
|
2020-11-06
|
140
|
23
|
117
|
35.00
|
|
2020-11-04
|
100
|
490
|
-390
|
33.40
|
|
2020-10-28
|
49
|
154
|
-105
|
39.65
|
|
2020-10-27
|
58
|
155
|
-97
|
39.50
|
|
2020-10-14
|
343
|
140
|
203
|
38.75
|
|
2020-09-10
|
169
|
3055
|
-2886
|
27.10
|
|
2020-09-09
|
3018
|
72
|
2946
|
24.85
|
|
2020-09-07
|
71
|
1002
|
-931
|
22.75
|
|
2020-09-04
|
1058
|
4802
|
-3744
|
24.65
|
|
2020-09-03
|
3581
|
3209
|
372
|
25.10
|
|
2020-09-01
|
4395
|
4093
|
302
|
20.80
|
|
2020-08-31
|
4882
|
190
|
4692
|
19.35
|
|
2020-08-28
|
34
|
128
|
-94
|
17.60
|
|
2020-08-10
|
139
|
455
|
-316
|
19.85
|
|
2020-08-05
|
240
|
30
|
210
|
17.45
|
|
2020-07-20
|
15
|
740
|
-725
|
13.75
|
|
2020-07-17
|
84
|
1272
|
-1188
|
13.50
|
|
2020-07-16
|
2012
|
29
|
1983
|
14.00
|
|
2019-12-12
|
0
|
18
|
-18
|
7.34
|
|
2019-11-06
|
0
|
50
|
-50
|
7.85
|
|
2019-07-22
|
0
|
40
|
-40
|
8.78
|
| 合計 | 46047 | 46751 | -704 | |