| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
40
|
4
|
36
|
576.00
|
|
2026-05-21
|
36
|
11
|
25
|
499.00
|
|
2026-05-19
|
13
|
65
|
-52
|
484.00
|
|
2026-05-06
|
41
|
5
|
36
|
477.50
|
|
2026-04-08
|
35
|
4
|
31
|
357.50
|
|
2026-03-31
|
4
|
30
|
-26
|
296.00
|
|
2026-03-11
|
17
|
5
|
12
|
189.50
|
|
2026-03-05
|
48
|
20
|
28
|
195.00
|
|
2026-03-04
|
25
|
6
|
19
|
187.00
|
|
2026-02-09
|
50
|
26
|
24
|
173.00
|
|
2026-02-02
|
1
|
23
|
-22
|
172.50
|
|
2026-01-30
|
40
|
9
|
31
|
161.00
|
|
2026-01-28
|
2
|
15
|
-13
|
159.50
|
|
2026-01-07
|
13
|
3
|
10
|
155.00
|
|
2025-12-19
|
6
|
11
|
-5
|
155.50
|
|
2025-12-15
|
13
|
2
|
11
|
168.00
|
|
2025-12-12
|
33
|
6
|
27
|
176.00
|
|
2025-11-21
|
4
|
0
|
4
|
133.50
|
|
2025-11-05
|
0
|
5
|
-5
|
149.00
|
|
2025-10-21
|
0
|
6
|
-6
|
145.00
|
|
2025-10-17
|
3
|
0
|
3
|
139.00
|
|
2025-10-15
|
1
|
14
|
-13
|
137.50
|
|
2025-07-07
|
3
|
12
|
-9
|
139.00
|
|
2025-04-28
|
5
|
0
|
5
|
141.50
|
|
2025-03-24
|
7
|
24
|
-17
|
184.00
|
|
2025-03-20
|
21
|
1
|
20
|
183.00
|
|
2025-02-04
|
9
|
41
|
-32
|
226.50
|
|
2024-12-23
|
6
|
38
|
-32
|
243.50
|
|
2024-12-18
|
17
|
2
|
15
|
224.00
|
|
2024-12-16
|
54
|
28
|
26
|
228.50
|
|
2024-12-09
|
54
|
117
|
-63
|
271.00
|
|
2024-12-05
|
86
|
13
|
73
|
240.50
|
|
2024-11-08
|
51
|
22
|
29
|
244.50
|
|
2024-11-06
|
2
|
36
|
-34
|
234.50
|
|
2024-10-11
|
10
|
31
|
-21
|
227.00
|
|
2024-08-08
|
21
|
36
|
-15
|
181.50
|
|
2024-08-07
|
34
|
2
|
32
|
185.50
|
|
2024-08-05
|
15
|
0
|
15
|
191.00
|
|
2024-07-30
|
39
|
16
|
23
|
230.00
|
|
2024-06-11
|
23
|
6
|
17
|
176.00
|
|
2024-06-07
|
4
|
20
|
-16
|
186.00
|
|
2024-06-06
|
28
|
4
|
24
|
182.00
|
|
2024-04-11
|
8
|
1
|
7
|
166.00
|
|
2024-03-21
|
4
|
49
|
-45
|
198.00
|
|
2024-03-01
|
25
|
4
|
21
|
208.00
|
|
2024-02-21
|
10
|
129
|
-119
|
216.50
|
|
2024-02-20
|
383
|
265
|
118
|
197.00
|
|
2024-02-19
|
17
|
4
|
13
|
180.50
|
|
2024-01-31
|
29
|
60
|
-31
|
187.50
|
|
2024-01-26
|
33
|
2
|
31
|
173.00
|
|
2023-12-18
|
1
|
10
|
-9
|
142.00
|
|
2023-11-24
|
1
|
16
|
-15
|
162.50
|
|
2023-11-09
|
19
|
5
|
14
|
119.50
|
|
2023-11-07
|
9
|
16
|
-7
|
122.00
|
|
2023-09-15
|
20
|
646
|
-626
|
134.00
|
|
2023-09-14
|
655
|
42
|
613
|
136.50
|
|
2023-08-25
|
6
|
0
|
6
|
93.70
|
|
2023-08-09
|
1
|
9
|
-8
|
101.50
|
|
2023-07-31
|
4
|
33
|
-29
|
101.50
|
|
2023-07-28
|
7
|
0
|
7
|
108.50
|
|
2023-03-15
|
11
|
1
|
10
|
80.70
|
|
2023-02-10
|
6
|
0
|
6
|
85.50
|
|
2022-12-29
|
0
|
8
|
-8
|
84.30
|
|
2022-12-28
|
0
|
29
|
-29
|
84.30
|
|
2022-12-26
|
7
|
2
|
5
|
88.20
|
|
2022-12-23
|
10
|
0
|
10
|
89.60
|
|
2022-12-20
|
11
|
2
|
9
|
91.50
|
|
2022-12-13
|
2
|
16
|
-14
|
90.40
|
|
2022-11-09
|
1
|
4
|
-3
|
84.70
|
|
2022-10-18
|
4
|
0
|
4
|
84.30
|
|
2022-10-12
|
0
|
6
|
-6
|
84.80
|
|
2022-10-06
|
5
|
0
|
5
|
89.10
|
|
2022-10-05
|
11
|
0
|
11
|
87.50
|
|
2022-09-22
|
0
|
10
|
-10
|
90.30
|
|
2022-09-20
|
0
|
2
|
-2
|
88.40
|
|
2022-08-02
|
0
|
6
|
-6
|
69.00
|
|
2022-05-16
|
0
|
2
|
-2
|
70.20
|
|
2022-05-10
|
0
|
2
|
-2
|
71.70
|
|
2022-03-21
|
0
|
3
|
-3
|
85.50
|
|
2022-03-10
|
0
|
5
|
-5
|
82.00
|
|
2022-01-03
|
0
|
5
|
-5
|
92.20
|
|
2021-11-29
|
7
|
13
|
-6
|
94.90
|
|
2021-11-02
|
0
|
6
|
-6
|
89.50
|
|
2021-10-28
|
61
|
2
|
59
|
94.70
|
|
2021-10-27
|
2
|
0
|
2
|
90.90
|
|
2021-10-26
|
1
|
3
|
-2
|
91.00
|
|
2021-10-25
|
1
|
4
|
-3
|
90.90
|
|
2021-10-22
|
0
|
4
|
-4
|
91.10
|
|
2021-10-20
|
3
|
0
|
3
|
91.00
|
|
2021-10-13
|
0
|
10
|
-10
|
89.00
|
|
2021-10-12
|
0
|
25
|
-25
|
91.00
|
|
2021-10-01
|
2
|
28
|
-26
|
82.10
|
|
2021-09-30
|
4
|
0
|
4
|
87.50
|
|
2021-09-29
|
0
|
7
|
-7
|
88.30
|
|
2021-08-31
|
0
|
5
|
-5
|
94.60
|
|
2021-08-26
|
3
|
0
|
3
|
95.20
|
|
2021-08-10
|
5
|
0
|
5
|
98.70
|
|
2021-06-01
|
5
|
34
|
-29
|
114.50
|
|
2021-05-31
|
34
|
4
|
30
|
110.00
|
|
2021-05-27
|
5
|
29
|
-24
|
108.00
|
|
2021-05-26
|
29
|
3
|
26
|
110.00
|
|
2021-05-25
|
10
|
3
|
7
|
108.50
|
|
2021-05-11
|
1
|
20
|
-19
|
96.80
|
|
2021-05-04
|
13
|
0
|
13
|
99.70
|
|
2021-04-29
|
7
|
0
|
7
|
111.00
|
|
2021-04-01
|
19
|
1
|
18
|
121.50
|
|
2021-03-25
|
0
|
75
|
-75
|
123.00
|
|
2021-03-24
|
25
|
0
|
25
|
124.00
|
|
2021-03-23
|
50
|
0
|
50
|
124.00
|
|
2021-03-04
|
6
|
0
|
6
|
120.00
|
|
2021-02-17
|
0
|
57
|
-57
|
122.00
|
|
2020-12-14
|
24
|
0
|
24
|
120.50
|
|
2020-12-09
|
2
|
32
|
-30
|
128.00
|
|
2020-12-08
|
28
|
3
|
25
|
123.50
|
|
2020-10-21
|
5
|
1
|
4
|
101.00
|
|
2020-10-20
|
6
|
0
|
6
|
100.00
|
|
2020-10-16
|
0
|
8
|
-8
|
99.90
|
|
2020-10-15
|
13
|
0
|
13
|
102.00
|
|
2020-09-07
|
21
|
1
|
20
|
102.00
|
|
2020-09-02
|
5
|
0
|
5
|
104.50
|
|
2020-09-01
|
24
|
0
|
24
|
105.00
|
|
2020-08-27
|
6
|
0
|
6
|
106.00
|
|
2020-08-12
|
11
|
1
|
10
|
109.50
|
|
2020-07-23
|
2
|
21
|
-19
|
114.50
|
|
2020-07-01
|
0
|
13
|
-13
|
111.00
|
|
2020-06-30
|
0
|
123
|
-123
|
110.50
|
|
2020-06-29
|
184
|
937
|
-753
|
109.50
|
|
2020-06-24
|
883
|
1
|
882
|
113.00
|
|
2020-06-05
|
0
|
12
|
-12
|
112.00
|
|
2020-06-02
|
17
|
2
|
15
|
110.00
|
|
2020-05-08
|
11
|
0
|
11
|
113.50
|
|
2020-04-29
|
7
|
50
|
-43
|
112.00
|
|
2020-04-24
|
30
|
1
|
29
|
108.50
|
|
2020-04-20
|
0
|
15
|
-15
|
107.50
|
|
2020-03-02
|
0
|
32
|
-32
|
127.50
|
|
2020-02-20
|
0
|
84
|
-84
|
139.00
|
|
2020-01-30
|
0
|
20
|
-20
|
143.50
|
|
2020-01-14
|
21
|
143
|
-122
|
167.50
|
|
2020-01-09
|
74
|
5
|
69
|
161.00
|
|
2020-01-08
|
100
|
38
|
62
|
151.00
|
|
2020-01-06
|
61
|
162
|
-101
|
158.50
|
|
2019-12-31
|
60
|
94
|
-34
|
162.00
|
|
2019-12-30
|
111
|
32
|
79
|
156.00
|
|
2019-12-02
|
3
|
49
|
-46
|
131.50
|
|
2019-11-29
|
10
|
98
|
-88
|
132.00
|
|
2019-11-14
|
1
|
149
|
-148
|
149.00
|
|
2019-11-11
|
26
|
1
|
25
|
156.00
|
|
2019-11-07
|
0
|
32
|
-32
|
169.50
|
|
2019-11-04
|
12
|
0
|
12
|
172.50
|
|
2019-10-25
|
54
|
5
|
49
|
175.50
|
|
2019-10-23
|
0
|
32
|
-32
|
156.00
|
|
2019-10-16
|
161
|
3
|
158
|
156.00
|
|
2019-09-16
|
15
|
0
|
15
|
112.00
|
|
2019-09-10
|
21
|
0
|
21
|
114.00
|
|
2019-09-05
|
23
|
6
|
17
|
121.00
|
|
2019-09-03
|
2
|
79
|
-77
|
118.50
|
|
2019-08-19
|
15
|
1
|
14
|
108.00
|
|
2019-08-16
|
26
|
0
|
26
|
105.50
|
|
2019-08-15
|
10
|
0
|
10
|
103.00
|
|
2019-07-30
|
0
|
45
|
-45
|
109.00
|
|
2019-07-25
|
152
|
0
|
152
|
115.00
|
| 合計 | 4744 | 4777 | -33 | |
