| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-20
|
10
|
0
|
10
|
53.90
|
|
2026-04-10
|
0
|
166
|
-166
|
44.50
|
|
2026-04-08
|
0
|
10
|
-10
|
46.50
|
|
2026-04-07
|
7
|
0
|
7
|
44.65
|
|
2026-04-01
|
0
|
5
|
-5
|
45.25
|
|
2026-03-31
|
29
|
2
|
27
|
43.20
|
|
2026-03-27
|
29
|
0
|
29
|
45.20
|
|
2026-03-26
|
29
|
0
|
29
|
46.50
|
|
2026-03-25
|
75
|
0
|
75
|
45.10
|
|
2026-03-20
|
11
|
247
|
-236
|
47.80
|
|
2026-03-19
|
153
|
2
|
151
|
44.90
|
|
2026-03-18
|
100
|
1
|
99
|
40.85
|
|
2026-01-22
|
3
|
0
|
3
|
35.55
|
|
2026-01-02
|
0
|
434
|
-434
|
38.45
|
|
2025-12-24
|
1
|
88
|
-87
|
38.60
|
|
2025-12-23
|
0
|
60
|
-60
|
39.45
|
|
2025-12-18
|
32
|
10
|
22
|
36.60
|
|
2025-12-17
|
54
|
0
|
54
|
37.00
|
|
2025-12-15
|
246
|
1
|
245
|
37.40
|
|
2025-12-12
|
252
|
0
|
252
|
34.00
|
|
2025-12-08
|
0
|
64
|
-64
|
25.65
|
|
2025-12-05
|
46
|
0
|
46
|
25.60
|
|
2025-12-04
|
18
|
31
|
-13
|
25.30
|
|
2025-12-03
|
31
|
20
|
11
|
25.65
|
|
2025-12-02
|
20
|
1
|
19
|
24.95
|
|
2025-10-31
|
0
|
0
|
0
|
15.20
|
|
2025-10-30
|
0
|
0
|
0
|
15.15
|
|
2025-10-27
|
0
|
2
|
-2
|
14.85
|
|
2025-09-16
|
0
|
0
|
0
|
15.15
|
|
2025-05-08
|
0
|
1
|
-1
|
14.60
|
|
2025-04-01
|
0
|
1
|
-1
|
17.10
|
|
2024-12-06
|
0
|
1
|
-1
|
22.95
|
|
2024-10-29
|
0
|
0
|
0
|
21.85
|
|
2024-09-27
|
0
|
0
|
0
|
21.85
|
|
2024-09-04
|
0
|
1
|
-1
|
22.90
|
|
2024-08-29
|
0
|
0
|
0
|
22.25
|
|
2024-08-28
|
0
|
0
|
0
|
22.25
|
|
2024-08-26
|
0
|
0
|
0
|
22.50
|
|
2024-08-16
|
1
|
0
|
1
|
23.50
|
|
2024-07-29
|
0
|
0
|
0
|
23.30
|
|
2024-07-12
|
0
|
1
|
-1
|
26.15
|
|
2024-06-11
|
0
|
5
|
-5
|
24.35
|
|
2024-05-29
|
0
|
2
|
-2
|
21.95
|
|
2024-05-28
|
0
|
1
|
-1
|
22.10
|
|
2024-05-24
|
1
|
0
|
1
|
21.50
|
|
2024-05-21
|
0
|
0
|
0
|
|
|
2024-05-14
|
0
|
0
|
0
|
22.50
|
|
2024-05-03
|
1
|
0
|
1
|
22.70
|
|
2024-05-02
|
0
|
0
|
0
|
23.40
|
|
2024-04-18
|
1
|
0
|
1
|
23.00
|
|
2024-04-09
|
0
|
7
|
-7
|
24.55
|
|
2024-03-18
|
0
|
0
|
0
|
22.80
|
|
2024-03-12
|
4
|
0
|
4
|
23.70
|
|
2024-01-24
|
0
|
2
|
-2
|
20.65
|
|
2024-01-22
|
1
|
0
|
1
|
20.10
|
|
2024-01-17
|
1
|
0
|
1
|
19.80
|
|
2024-01-04
|
2
|
0
|
2
|
19.70
|
|
2023-10-18
|
0
|
2
|
-2
|
18.25
|
|
2023-10-04
|
2
|
0
|
2
|
19.75
|
|
2023-09-11
|
0
|
1
|
-1
|
18.85
|
|
2023-09-08
|
0
|
1
|
-1
|
19.15
|
|
2023-08-18
|
1
|
0
|
1
|
|
|
2023-07-05
|
0
|
1
|
-1
|
20.85
|
|
2023-07-03
|
1
|
0
|
1
|
21.00
|
|
2023-06-27
|
1
|
0
|
1
|
20.95
|
|
2023-06-15
|
0
|
1
|
-1
|
20.95
|
|
2023-06-13
|
0
|
10
|
-10
|
21.30
|
|
2023-06-07
|
1
|
6
|
-5
|
21.85
|
|
2023-05-23
|
0
|
4
|
-4
|
21.20
|
|
2023-05-12
|
0
|
1
|
-1
|
21.00
|
|
2023-05-08
|
21
|
1
|
20
|
22.60
|
|
2023-04-10
|
1
|
0
|
1
|
18.30
|
|
2022-11-08
|
2
|
0
|
2
|
17.50
|
|
2022-08-18
|
3
|
0
|
3
|
22.85
|
|
2022-06-20
|
0
|
2
|
-2
|
19.30
|
|
2022-06-13
|
0
|
2
|
-2
|
20.30
|
|
2022-05-20
|
0
|
10
|
-10
|
20.05
|
|
2022-05-19
|
0
|
1
|
-1
|
20.55
|
|
2022-05-17
|
0
|
2
|
-2
|
20.45
|
|
2022-05-13
|
0
|
14
|
-14
|
22.25
|
|
2022-05-12
|
27
|
3
|
24
|
21.95
|
|
2022-05-04
|
0
|
2
|
-2
|
19.80
|
|
2022-04-27
|
0
|
2
|
-2
|
20.40
|
|
2021-10-21
|
2
|
0
|
2
|
16.80
|
|
2021-10-06
|
7
|
0
|
7
|
16.00
|
|
2021-08-19
|
0
|
1
|
-1
|
17.50
|
|
2021-08-06
|
0
|
2
|
-2
|
22.05
|
|
2021-07-12
|
0
|
20
|
-20
|
27.40
|
|
2021-07-06
|
20
|
0
|
20
|
23.95
|
|
2021-07-01
|
0
|
10
|
-10
|
23.15
|
|
2021-06-02
|
8
|
0
|
8
|
15.10
|
|
2021-06-01
|
1
|
0
|
1
|
13.75
|
|
2021-04-23
|
0
|
4
|
-4
|
27.30
|
|
2021-04-20
|
0
|
1
|
-1
|
27.75
|
|
2021-03-03
|
0
|
1
|
-1
|
30.00
|
|
2021-02-05
|
0
|
1
|
-1
|
29.90
|
|
2020-12-21
|
1
|
5
|
-4
|
37.10
|
|
2020-12-18
|
0
|
13
|
-13
|
36.30
|
|
2020-12-09
|
14
|
0
|
14
|
34.80
|
|
2020-04-13
|
0
|
2
|
-2
|
40.20
|
|
2020-02-19
|
2
|
0
|
2
|
46.40
|
|
2019-12-17
|
0
|
1
|
-1
|
50.90
|
|
2019-12-02
|
0
|
1
|
-1
|
49.55
|
|
2019-11-14
|
0
|
2
|
-2
|
52.40
|
|
2019-11-13
|
4
|
0
|
4
|
51.00
|
| 合計 | 1277 | 1296 | -19 | |
