| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
0
|
17
|
-17
|
77.10
|
|
2026-03-05
|
5
|
0
|
5
|
83.00
|
|
2026-02-06
|
4
|
20
|
-16
|
91.00
|
|
2026-02-02
|
10
|
31
|
-21
|
98.60
|
|
2026-01-02
|
45
|
19
|
26
|
86.10
|
|
2025-12-19
|
0
|
15
|
-15
|
67.90
|
|
2025-12-05
|
0
|
5
|
-5
|
69.80
|
|
2025-09-26
|
0
|
21
|
-21
|
62.60
|
|
2025-09-16
|
43
|
12
|
31
|
68.40
|
|
2025-09-03
|
0
|
1
|
-1
|
51.40
|
|
2025-08-20
|
5
|
0
|
5
|
50.00
|
|
2025-06-19
|
0
|
6
|
-6
|
55.70
|
|
2025-06-18
|
6
|
0
|
6
|
58.70
|
|
2025-03-11
|
1
|
9
|
-8
|
66.70
|
|
2025-03-10
|
5
|
0
|
5
|
72.80
|
|
2025-03-03
|
0
|
7
|
-7
|
73.50
|
|
2025-02-19
|
16
|
1
|
15
|
77.50
|
|
2025-02-17
|
8
|
0
|
8
|
78.70
|
|
2025-01-07
|
3
|
0
|
3
|
43.40
|
|
2024-12-26
|
0
|
2
|
-2
|
46.40
|
|
2024-11-13
|
0
|
10
|
-10
|
54.70
|
|
2024-11-07
|
0
|
2
|
-2
|
57.60
|
|
2024-10-17
|
0
|
4
|
-4
|
60.40
|
|
2024-07-29
|
5
|
0
|
5
|
64.00
|
|
2024-06-05
|
0
|
3
|
-3
|
78.40
|
|
2024-04-23
|
0
|
4
|
-4
|
76.40
|
|
2024-04-16
|
0
|
13
|
-13
|
82.00
|
|
2024-03-21
|
15
|
2
|
13
|
89.80
|
|
2024-01-16
|
1
|
13
|
-12
|
99.00
|
|
2024-01-05
|
0
|
10
|
-10
|
106.00
|
|
2023-09-20
|
27
|
11
|
16
|
104.00
|
|
2023-09-15
|
9
|
41
|
-32
|
105.50
|
|
2023-08-07
|
0
|
4
|
-4
|
92.20
|
|
2023-08-04
|
0
|
5
|
-5
|
92.70
|
|
2023-07-26
|
11
|
0
|
11
|
88.40
|
|
2023-06-15
|
37
|
1
|
36
|
111.50
|
|
2023-04-25
|
14
|
37
|
-23
|
96.90
|
|
2023-04-19
|
12
|
0
|
12
|
110.50
|
|
2023-03-08
|
22
|
1
|
21
|
81.00
|
|
2023-02-07
|
0
|
42
|
-42
|
75.90
|
|
2022-12-22
|
0
|
2
|
-2
|
66.90
|
|
2022-11-29
|
0
|
10
|
-10
|
71.60
|
|
2022-11-28
|
0
|
4
|
-4
|
71.80
|
|
2022-11-24
|
1
|
53
|
-52
|
72.90
|
|
2022-11-23
|
22
|
0
|
22
|
71.00
|
|
2022-11-22
|
33
|
66
|
-33
|
71.00
|
|
2022-11-21
|
26
|
3
|
23
|
72.10
|
|
2022-11-18
|
94
|
4
|
90
|
74.60
|
|
2022-11-17
|
28
|
83
|
-55
|
74.60
|
|
2022-11-16
|
27
|
1
|
26
|
74.00
|
|
2022-11-08
|
5
|
60
|
-55
|
68.00
|
|
2022-11-07
|
62
|
12
|
50
|
67.30
|
|
2022-10-19
|
0
|
18
|
-18
|
60.60
|
|
2022-10-18
|
18
|
0
|
18
|
61.10
|
|
2022-09-27
|
2
|
16
|
-14
|
61.40
|
|
2022-09-12
|
3
|
50
|
-47
|
75.00
|
|
2022-07-22
|
1
|
7
|
-6
|
87.80
|
|
2022-07-21
|
1
|
11
|
-10
|
90.20
|
|
2022-07-15
|
9
|
0
|
9
|
82.40
|
|
2022-07-08
|
10
|
2
|
8
|
81.50
|
|
2022-06-29
|
10
|
0
|
10
|
87.50
|
|
2022-06-24
|
7
|
3
|
4
|
90.40
|
|
2022-06-22
|
11
|
0
|
11
|
90.30
|
|
2022-05-24
|
1
|
10
|
-9
|
114.00
|
|
2022-05-20
|
6
|
0
|
6
|
118.50
|
|
2022-05-19
|
0
|
10
|
-10
|
119.50
|
|
2022-05-18
|
20
|
2
|
18
|
121.50
|
|
2022-04-28
|
0
|
6
|
-6
|
114.00
|
|
2022-03-28
|
12
|
2
|
10
|
147.00
|
|
2022-03-23
|
33
|
72
|
-39
|
151.00
|
|
2022-03-09
|
0
|
11
|
-11
|
136.00
|
|
2022-01-06
|
0
|
22
|
-22
|
141.50
|
|
2022-01-03
|
5
|
0
|
5
|
150.50
|
|
2021-12-28
|
5
|
14
|
-9
|
150.50
|
|
2021-12-21
|
3
|
10
|
-7
|
146.00
|
|
2021-12-17
|
12
|
2
|
10
|
148.50
|
|
2021-12-15
|
3
|
24
|
-21
|
146.00
|
|
2021-12-09
|
35
|
5
|
30
|
154.00
|
|
2021-11-30
|
76
|
21
|
55
|
162.50
|
|
2021-11-23
|
29
|
3
|
26
|
150.00
|
|
2021-11-22
|
33
|
4
|
29
|
155.50
|
|
2021-11-10
|
750
|
2188
|
-1438
|
151.00
|
|
2021-11-09
|
1482
|
56
|
1426
|
140.50
|
|
2021-11-05
|
30
|
2
|
28
|
127.50
|
|
2021-11-03
|
6
|
17
|
-11
|
128.50
|
|
2021-11-02
|
38
|
18
|
20
|
126.00
|
|
2021-10-26
|
35
|
4
|
31
|
121.50
|
|
2021-10-14
|
2
|
73
|
-71
|
113.50
|
|
2021-10-12
|
21
|
8
|
13
|
112.00
|
|
2021-09-02
|
46
|
85
|
-39
|
152.00
|
|
2021-08-25
|
4
|
67
|
-63
|
154.00
|
|
2021-08-18
|
34
|
64
|
-30
|
133.00
|
|
2021-08-10
|
77
|
24
|
53
|
164.50
|
|
2021-07-27
|
34
|
166
|
-132
|
147.00
|
|
2021-07-26
|
39
|
12
|
27
|
146.00
|
|
2021-07-22
|
118
|
30
|
88
|
150.00
|
|
2021-07-20
|
31
|
152
|
-121
|
141.00
|
|
2021-07-07
|
29
|
11
|
18
|
130.50
|
|
2021-07-02
|
51
|
28
|
23
|
131.50
|
|
2021-06-24
|
11
|
0
|
11
|
137.00
|
|
2021-06-10
|
49
|
1
|
48
|
132.50
|
|
2021-05-25
|
21
|
49
|
-28
|
99.90
|
|
2021-05-24
|
61
|
28
|
33
|
97.10
|
|
2021-05-14
|
27
|
7
|
20
|
90.70
|
|
2021-05-13
|
29
|
46
|
-17
|
93.00
|
|
2021-05-12
|
40
|
4
|
36
|
98.20
|
|
2021-05-11
|
15
|
106
|
-91
|
108.00
|
|
2021-05-10
|
22
|
5
|
17
|
119.50
|
|
2021-05-04
|
24
|
64
|
-40
|
122.50
|
|
2021-05-03
|
5
|
28
|
-23
|
112.00
|
|
2021-04-29
|
25
|
1
|
24
|
124.00
|
|
2021-04-28
|
41
|
10
|
31
|
127.00
|
|
2021-04-26
|
57
|
10
|
47
|
125.00
|
|
2021-04-16
|
22
|
8
|
14
|
131.00
|
|
2021-04-06
|
16
|
198
|
-182
|
129.50
|
|
2021-03-31
|
43
|
273
|
-230
|
128.00
|
|
2021-03-30
|
1527
|
1286
|
241
|
121.50
|
|
2021-03-12
|
15
|
127
|
-112
|
113.50
|
|
2021-03-02
|
2
|
20
|
-18
|
90.90
|
|
2021-02-26
|
20
|
0
|
20
|
93.50
|
|
2021-02-04
|
0
|
31
|
-31
|
55.90
|
|
2021-02-02
|
7
|
275
|
-268
|
53.40
|
|
2021-02-01
|
1
|
559
|
-558
|
49.10
|
|
2021-01-29
|
1181
|
365
|
816
|
48.70
|
|
2021-01-22
|
0
|
35
|
-35
|
40.20
|
|
2021-01-11
|
1
|
16
|
-15
|
33.00
|
|
2020-11-03
|
0
|
1
|
-1
|
24.90
|
|
2020-10-06
|
1
|
0
|
1
|
24.85
|
|
2020-03-20
|
5
|
0
|
5
|
22.10
|
|
2020-03-18
|
5
|
0
|
5
|
23.50
|
|
2020-02-27
|
10
|
0
|
10
|
34.05
|
|
2020-02-06
|
0
|
150
|
-150
|
38.00
|
|
2020-02-05
|
10
|
0
|
10
|
37.70
|
|
2020-01-31
|
24
|
0
|
24
|
38.90
|
|
2020-01-30
|
85
|
0
|
85
|
37.50
|
|
2020-01-20
|
61
|
0
|
61
|
40.40
|
|
2020-01-15
|
7
|
0
|
7
|
37.95
|
|
2020-01-13
|
8
|
0
|
8
|
37.50
|
|
2020-01-09
|
10
|
0
|
10
|
35.45
|
|
2019-12-20
|
5
|
0
|
5
|
31.60
|
|
2019-12-13
|
5
|
0
|
5
|
32.30
|
|
2019-12-12
|
5
|
0
|
5
|
32.60
|
|
2019-12-06
|
5
|
0
|
5
|
30.15
|
|
2019-11-29
|
5
|
0
|
5
|
29.95
|
|
2019-11-28
|
5
|
0
|
5
|
30.15
|
|
2019-11-26
|
10
|
0
|
10
|
30.10
|
|
2019-11-22
|
5
|
0
|
5
|
29.95
|
|
2019-11-21
|
5
|
0
|
5
|
30.05
|
|
2019-11-19
|
5
|
0
|
5
|
29.10
|
|
2019-11-18
|
1
|
0
|
1
|
29.10
|
|
2019-11-15
|
9
|
0
|
9
|
29.20
|
|
2019-10-29
|
20
|
0
|
20
|
30.00
|
|
2019-10-23
|
10
|
0
|
10
|
30.70
|
|
2019-10-17
|
5
|
0
|
5
|
31.50
|
|
2019-10-09
|
5
|
0
|
5
|
33.00
|
|
2019-10-08
|
5
|
0
|
5
|
33.90
|
|
2019-10-04
|
5
|
0
|
5
|
34.15
|
|
2019-09-24
|
5
|
0
|
5
|
35.00
|
|
2019-09-02
|
10
|
0
|
10
|
35.15
|
|
2019-08-29
|
5
|
0
|
5
|
34.15
|
|
2019-08-19
|
5
|
0
|
5
|
39.60
|
|
2019-08-15
|
5
|
0
|
5
|
39.95
|
|
2019-08-14
|
5
|
0
|
5
|
39.80
|
|
2019-08-06
|
5
|
0
|
5
|
38.00
|
|
2019-08-01
|
5
|
0
|
5
|
39.10
|
|
2019-07-25
|
5
|
0
|
5
|
39.55
|
| 合計 | 7427 | 7700 | -273 | |
