| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-05
|
23
|
7
|
16
|
76.10
|
|
2026-03-03
|
10
|
306
|
-296
|
83.10
|
|
2026-03-02
|
36
|
58
|
-22
|
75.60
|
|
2026-02-26
|
309
|
5
|
304
|
73.70
|
|
2026-02-24
|
42
|
753
|
-711
|
72.10
|
|
2026-02-23
|
74
|
15
|
59
|
67.30
|
|
2026-02-11
|
683
|
5
|
678
|
66.60
|
|
2026-02-02
|
24
|
8
|
16
|
62.70
|
|
2026-01-15
|
10
|
0
|
10
|
58.80
|
|
2025-12-18
|
0
|
6
|
-6
|
62.60
|
|
2025-11-20
|
0
|
3
|
-3
|
55.40
|
|
2025-11-13
|
0
|
4
|
-4
|
58.50
|
|
2025-11-07
|
0
|
6
|
-6
|
56.00
|
|
2025-10-09
|
0
|
23
|
-23
|
59.40
|
|
2025-10-08
|
0
|
5
|
-5
|
60.30
|
|
2025-10-02
|
1
|
7
|
-6
|
59.10
|
|
2025-10-01
|
0
|
3
|
-3
|
59.20
|
|
2025-09-26
|
7
|
40
|
-33
|
59.20
|
|
2025-09-24
|
0
|
6
|
-6
|
63.50
|
|
2025-09-05
|
15
|
1
|
14
|
67.20
|
|
2025-08-29
|
40
|
360
|
-320
|
70.30
|
|
2025-08-27
|
13
|
2
|
11
|
68.40
|
|
2025-08-26
|
37
|
2
|
35
|
66.30
|
|
2025-08-25
|
32
|
9
|
23
|
66.80
|
|
2025-08-22
|
32
|
1
|
31
|
64.70
|
|
2025-08-21
|
265
|
7
|
258
|
64.20
|
|
2025-08-20
|
49
|
325
|
-276
|
61.50
|
|
2025-08-19
|
104
|
6
|
98
|
66.00
|
|
2025-08-15
|
165
|
14
|
151
|
68.50
|
|
2025-08-13
|
14
|
1
|
13
|
56.70
|
|
2025-08-05
|
16
|
5
|
11
|
55.70
|
|
2025-07-31
|
20
|
0
|
20
|
54.20
|
|
2025-07-29
|
0
|
43
|
-43
|
53.80
|
|
2025-07-17
|
45
|
6
|
39
|
58.40
|
|
2025-05-05
|
0
|
8
|
-8
|
49.75
|
|
2025-04-23
|
2
|
2
|
0
|
48.65
|
|
2025-04-18
|
0
|
3
|
-3
|
43.70
|
|
2025-04-17
|
0
|
3
|
-3
|
43.70
|
|
2025-03-31
|
0
|
6
|
-6
|
51.20
|
|
2025-03-13
|
0
|
4
|
-4
|
58.70
|
|
2025-03-06
|
0
|
9
|
-9
|
60.30
|
|
2025-02-17
|
0
|
12
|
-12
|
65.90
|
|
2024-12-18
|
12
|
5
|
7
|
72.30
|
|
2024-12-17
|
10
|
3
|
7
|
73.30
|
|
2024-11-18
|
11
|
4
|
7
|
72.60
|
|
2024-08-02
|
0
|
16
|
-16
|
43.80
|
|
2024-07-18
|
1
|
13
|
-12
|
51.60
|
|
2024-07-08
|
12
|
0
|
12
|
49.55
|
|
2024-07-01
|
7
|
0
|
7
|
49.65
|
|
2024-05-29
|
0
|
10
|
-10
|
50.50
|
|
2024-05-27
|
20
|
0
|
20
|
52.00
|
|
2024-03-28
|
0
|
20
|
-20
|
52.80
|
|
2024-03-20
|
23
|
8
|
15
|
54.00
|
|
2024-03-14
|
6
|
77
|
-71
|
57.10
|
|
2024-03-13
|
13
|
32
|
-19
|
55.80
|
|
2024-03-12
|
22
|
3
|
19
|
55.00
|
|
2024-03-05
|
23
|
1
|
22
|
53.70
|
|
2024-02-22
|
96
|
23
|
73
|
55.70
|
|
2023-11-27
|
47
|
62
|
-15
|
49.20
|
|
2023-09-26
|
27
|
41
|
-14
|
36.30
|
|
2023-09-25
|
70
|
36
|
34
|
35.65
|
|
2023-08-28
|
0
|
5
|
-5
|
28.35
|
|
2023-08-23
|
0
|
20
|
-20
|
28.95
|
|
2023-08-18
|
0
|
3
|
-3
|
|
|
2023-08-17
|
0
|
3
|
-3
|
28.05
|
|
2023-08-10
|
0
|
10
|
-10
|
27.65
|
|
2023-08-08
|
5
|
0
|
5
|
29.80
|
|
2023-08-01
|
0
|
10
|
-10
|
32.00
|
|
2023-07-27
|
15
|
0
|
15
|
33.85
|
|
2023-07-25
|
0
|
12
|
-12
|
37.00
|
|
2023-07-20
|
92
|
36
|
56
|
38.30
|
|
2023-07-10
|
8
|
0
|
8
|
26.25
|
|
2023-06-02
|
0
|
1
|
-1
|
27.15
|
|
2023-05-31
|
1
|
0
|
1
|
27.20
|
|
2023-05-05
|
0
|
20
|
-20
|
27.00
|
|
2023-04-21
|
20
|
0
|
20
|
27.75
|
|
2022-10-17
|
0
|
5
|
-5
|
21.70
|
|
2022-09-30
|
0
|
8
|
-8
|
23.85
|
|
2022-09-14
|
0
|
5
|
-5
|
24.70
|
|
2022-09-07
|
0
|
9
|
-9
|
24.00
|
|
2022-09-02
|
7
|
13
|
-6
|
26.90
|
|
2022-08-30
|
0
|
10
|
-10
|
28.00
|
|
2022-08-29
|
2
|
15
|
-13
|
28.20
|
|
2022-08-26
|
29
|
8
|
21
|
28.00
|
|
2022-08-02
|
4
|
0
|
4
|
22.20
|
|
2022-07-20
|
3
|
0
|
3
|
20.30
|
|
2022-06-29
|
0
|
3
|
-3
|
19.70
|
|
2022-06-23
|
0
|
5
|
-5
|
20.95
|
|
2022-06-07
|
5
|
0
|
5
|
20.90
|
|
2022-03-23
|
2
|
0
|
2
|
21.70
|
|
2022-03-08
|
0
|
3
|
-3
|
19.95
|
|
2022-01-20
|
0
|
1
|
-1
|
22.35
|
|
2022-01-18
|
3
|
0
|
3
|
22.75
|
|
2021-12-30
|
0
|
5
|
-5
|
24.60
|
|
2021-08-19
|
1
|
1
|
0
|
19.35
|
|
2021-07-22
|
8
|
0
|
8
|
19.95
|
|
2020-12-29
|
1
|
0
|
1
|
18.05
|
|
2020-07-28
|
0
|
4
|
-4
|
20.10
|
|
2020-07-27
|
4
|
0
|
4
|
21.05
|
|
2020-06-11
|
0
|
3
|
-3
|
17.80
|
|
2020-04-30
|
3
|
0
|
3
|
17.75
|
|
2020-02-13
|
0
|
3
|
-3
|
17.50
|
|
2020-02-10
|
0
|
3
|
-3
|
17.20
|
|
2020-02-05
|
3
|
0
|
3
|
17.40
|
|
2019-11-13
|
3
|
0
|
3
|
18.10
|
| 合計 | 2687 | 2667 | 20 | |
