| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
24
|
71
|
-47
|
1080.00
|
|
2026-05-26
|
54
|
146
|
-92
|
1080.00
|
|
2026-05-19
|
35
|
9
|
26
|
1025.00
|
|
2026-05-12
|
192
|
113
|
79
|
1055.00
|
|
2026-05-11
|
9
|
28
|
-19
|
962.00
|
|
2026-05-07
|
20
|
6
|
14
|
925.00
|
|
2026-05-05
|
22
|
8
|
14
|
935.00
|
|
2026-05-04
|
1
|
37
|
-36
|
924.00
|
|
2026-04-28
|
3
|
21
|
-18
|
800.00
|
|
2026-04-22
|
1
|
35
|
-34
|
792.00
|
|
2026-04-13
|
5
|
80
|
-75
|
567.00
|
|
2026-04-10
|
12
|
74
|
-62
|
516.00
|
|
2026-03-26
|
6
|
31
|
-25
|
509.00
|
|
2026-03-17
|
19
|
110
|
-91
|
580.00
|
|
2026-03-16
|
13
|
80
|
-67
|
528.00
|
|
2026-03-13
|
24
|
151
|
-127
|
531.00
|
|
2026-02-11
|
5
|
52
|
-47
|
396.00
|
|
2026-02-09
|
0
|
25
|
-25
|
405.50
|
|
2026-01-29
|
4
|
22
|
-18
|
443.00
|
|
2026-01-19
|
8
|
101
|
-93
|
515.00
|
|
2026-01-16
|
10
|
47
|
-37
|
481.50
|
|
2026-01-15
|
7
|
40
|
-33
|
470.00
|
|
2026-01-08
|
5
|
28
|
-23
|
455.00
|
|
2026-01-02
|
9
|
36
|
-27
|
458.50
|
|
2025-12-30
|
21
|
91
|
-70
|
442.50
|
|
2025-12-22
|
1
|
29
|
-28
|
399.50
|
|
2025-12-19
|
1
|
10
|
-9
|
382.50
|
|
2025-12-08
|
4
|
20
|
-16
|
407.50
|
|
2025-12-03
|
6
|
18
|
-12
|
399.00
|
|
2025-11-28
|
15
|
32
|
-17
|
433.00
|
|
2025-11-25
|
1
|
13
|
-12
|
392.50
|
|
2025-11-11
|
8
|
39
|
-31
|
407.50
|
|
2025-11-10
|
21
|
47
|
-26
|
411.00
|
|
2025-10-31
|
24
|
75
|
-51
|
405.00
|
|
2025-10-29
|
5
|
22
|
-17
|
380.00
|
|
2025-10-21
|
33
|
60
|
-27
|
384.50
|
|
2025-10-20
|
14
|
34
|
-20
|
373.00
|
|
2025-10-15
|
21
|
5
|
16
|
350.50
|
|
2025-10-07
|
7
|
65
|
-58
|
398.00
|
|
2025-09-18
|
6
|
59
|
-53
|
353.50
|
|
2025-09-16
|
4
|
58
|
-54
|
336.00
|
|
2025-09-15
|
2
|
12
|
-10
|
318.50
|
|
2025-09-09
|
6
|
47
|
-41
|
333.50
|
|
2025-09-08
|
2
|
17
|
-15
|
317.50
|
|
2025-09-04
|
4
|
23
|
-19
|
307.50
|
|
2025-08-27
|
1
|
18
|
-17
|
300.50
|
|
2025-08-26
|
1
|
30
|
-29
|
295.50
|
|
2025-08-25
|
1
|
24
|
-23
|
294.50
|
|
2025-08-21
|
2
|
8
|
-6
|
281.00
|
|
2025-08-19
|
10
|
43
|
-33
|
281.00
|
|
2025-08-11
|
22
|
8
|
14
|
303.00
|
|
2025-08-08
|
43
|
0
|
43
|
302.00
|
|
2025-08-01
|
24
|
83
|
-59
|
353.00
|
|
2025-07-31
|
13
|
151
|
-138
|
330.50
|
|
2025-07-30
|
9
|
45
|
-36
|
300.50
|
|
2025-07-29
|
3
|
26
|
-23
|
303.50
|
|
2025-07-28
|
8
|
43
|
-35
|
310.00
|
|
2025-07-25
|
17
|
34
|
-17
|
309.50
|
|
2025-07-24
|
9
|
29
|
-20
|
309.50
|
|
2025-07-23
|
6
|
58
|
-52
|
310.50
|
|
2025-07-21
|
12
|
21
|
-9
|
316.50
|
|
2025-07-17
|
4
|
22
|
-18
|
322.50
|
|
2025-07-16
|
2
|
36
|
-34
|
323.00
|
|
2025-07-15
|
2
|
13
|
-11
|
320.50
|
|
2025-07-10
|
2
|
52
|
-50
|
304.50
|
|
2025-07-08
|
4
|
18
|
-14
|
278.50
|
|
2025-07-07
|
17
|
1
|
16
|
282.00
|
|
2025-06-30
|
5
|
57
|
-52
|
299.00
|
|
2025-06-27
|
4
|
221
|
-217
|
282.50
|
|
2025-06-26
|
2
|
17
|
-15
|
289.50
|
|
2025-06-25
|
1
|
17
|
-16
|
292.00
|
|
2025-06-24
|
2
|
14
|
-12
|
291.50
|
|
2025-06-12
|
28
|
14
|
14
|
315.00
|
|
2025-06-11
|
13
|
26
|
-13
|
312.00
|
|
2025-06-09
|
238
|
35
|
203
|
311.50
|
|
2025-06-05
|
6
|
48
|
-42
|
298.50
|
|
2025-06-04
|
4
|
37
|
-33
|
279.00
|
|
2025-05-29
|
3
|
35
|
-32
|
280.50
|
|
2025-05-28
|
0
|
32
|
-32
|
268.00
|
|
2025-05-27
|
16
|
31
|
-15
|
270.00
|
|
2025-05-21
|
5
|
17
|
-12
|
260.00
|
|
2025-05-20
|
3
|
27
|
-24
|
259.00
|
|
2025-05-16
|
0
|
5
|
-5
|
253.50
|
|
2025-05-15
|
0
|
5
|
-5
|
253.50
|
|
2025-05-14
|
1
|
15
|
-14
|
256.00
|
|
2025-05-13
|
4
|
16
|
-12
|
248.50
|
|
2025-05-02
|
3
|
10
|
-7
|
242.50
|
|
2025-04-29
|
0
|
14
|
-14
|
245.00
|
|
2025-04-28
|
0
|
14
|
-14
|
237.00
|
|
2025-04-25
|
2
|
11
|
-9
|
230.00
|
|
2025-04-24
|
0
|
9
|
-9
|
228.00
|
|
2025-04-23
|
1
|
15
|
-14
|
227.00
|
|
2025-04-17
|
0
|
11
|
-11
|
230.50
|
|
2025-04-15
|
0
|
14
|
-14
|
236.50
|
|
2025-04-02
|
2
|
12
|
-10
|
263.50
|
|
2025-04-01
|
4
|
12
|
-8
|
260.00
|
|
2025-03-28
|
20
|
8
|
12
|
272.50
|
|
2025-03-24
|
6
|
20
|
-14
|
289.00
|
|
2025-03-21
|
8
|
11
|
-3
|
295.50
|
|
2025-03-20
|
0
|
22
|
-22
|
297.00
|
|
2025-03-19
|
1
|
8
|
-7
|
289.00
|
|
2025-03-18
|
2
|
9
|
-7
|
293.00
|
|
2025-03-17
|
1
|
10
|
-9
|
290.00
|
|
2025-03-12
|
3
|
14
|
-11
|
299.00
|
|
2025-03-06
|
1
|
15
|
-14
|
302.00
|
|
2025-03-04
|
1
|
12
|
-11
|
300.00
|
|
2025-02-27
|
0
|
8
|
-8
|
313.00
|
|
2025-02-25
|
14
|
0
|
14
|
314.00
|
|
2025-02-24
|
0
|
8
|
-8
|
321.50
|
|
2025-02-21
|
1
|
21
|
-20
|
323.50
|
|
2025-02-19
|
0
|
21
|
-21
|
326.00
|
|
2025-02-18
|
4
|
22
|
-18
|
327.00
|
|
2025-02-17
|
5
|
19
|
-14
|
323.50
|
|
2025-02-14
|
2
|
14
|
-12
|
320.00
|
|
2025-02-10
|
0
|
8
|
-8
|
310.00
|
|
2025-02-06
|
0
|
10
|
-10
|
308.50
|
|
2025-02-05
|
1
|
12
|
-11
|
310.00
|
|
2025-02-04
|
1
|
16
|
-15
|
305.00
|
|
2025-01-21
|
1
|
29
|
-28
|
304.00
|
|
2025-01-20
|
8
|
30
|
-22
|
295.50
|
|
2025-01-16
|
1
|
60
|
-59
|
282.50
|
|
2025-01-15
|
1
|
48
|
-47
|
278.00
|
|
2025-01-14
|
0
|
56
|
-56
|
280.00
|
|
2025-01-13
|
29
|
66
|
-37
|
276.00
|
|
2025-01-09
|
16
|
0
|
16
|
296.50
|
|
2025-01-08
|
17
|
0
|
17
|
304.00
|
|
2025-01-06
|
1
|
11
|
-10
|
308.50
|
|
2025-01-03
|
8
|
0
|
8
|
303.50
|
|
2024-12-31
|
2
|
46
|
-44
|
316.50
|
|
2024-12-30
|
33
|
14
|
19
|
312.50
|
|
2024-12-26
|
6
|
26
|
-20
|
329.50
|
|
2024-12-25
|
9
|
72
|
-63
|
327.50
|
|
2024-12-24
|
13
|
98
|
-85
|
325.50
|
|
2024-12-23
|
26
|
53
|
-27
|
325.00
|
|
2024-12-20
|
35
|
163
|
-128
|
327.00
|
|
2024-12-19
|
20
|
90
|
-70
|
331.00
|
|
2024-12-18
|
44
|
84
|
-40
|
339.50
|
|
2024-12-16
|
2
|
79
|
-77
|
309.50
|
|
2024-12-12
|
0
|
32
|
-32
|
317.00
|
|
2024-12-11
|
5
|
18
|
-13
|
311.00
|
|
2024-12-09
|
0
|
18
|
-18
|
317.50
|
|
2024-12-06
|
23
|
4
|
19
|
317.50
|
|
2024-12-05
|
1
|
23
|
-22
|
318.50
|
|
2024-12-04
|
1
|
24
|
-23
|
311.50
|
|
2024-12-03
|
0
|
10
|
-10
|
303.50
|
|
2024-12-02
|
1
|
13
|
-12
|
303.50
|
|
2024-11-29
|
0
|
20
|
-20
|
303.50
|
|
2024-11-27
|
9
|
1
|
8
|
300.50
|
|
2024-11-26
|
1
|
20
|
-19
|
309.00
|
|
2024-11-25
|
1
|
35
|
-34
|
312.50
|
|
2024-11-22
|
2
|
7
|
-5
|
308.00
|
|
2024-11-21
|
2
|
25
|
-23
|
308.50
|
|
2024-11-20
|
1
|
16
|
-15
|
302.50
|
|
2024-11-19
|
3
|
20
|
-17
|
304.00
|
|
2024-11-18
|
12
|
36
|
-24
|
294.00
|
|
2024-11-15
|
1
|
30
|
-29
|
301.00
|
|
2024-11-13
|
1
|
24
|
-23
|
310.00
|
|
2024-11-12
|
3
|
20
|
-17
|
309.00
|
|
2024-11-11
|
2
|
28
|
-26
|
316.50
|
|
2024-11-07
|
3
|
30
|
-27
|
316.00
|
|
2024-11-06
|
11
|
32
|
-21
|
317.50
|
|
2024-11-05
|
7
|
50
|
-43
|
309.50
|
|
2024-11-04
|
1
|
41
|
-40
|
306.50
|
|
2024-11-01
|
4
|
71
|
-67
|
305.00
|
|
2024-10-30
|
6
|
1
|
5
|
301.50
|
|
2024-10-25
|
11
|
2
|
9
|
311.00
|
|
2024-10-21
|
5
|
34
|
-29
|
319.50
|
|
2024-10-18
|
28
|
0
|
28
|
300.00
|
|
2024-10-17
|
6
|
12
|
-6
|
308.50
|
|
2024-10-16
|
7
|
14
|
-7
|
309.00
|
|
2024-10-14
|
0
|
31
|
-31
|
311.00
|
|
2024-10-11
|
0
|
25
|
-25
|
302.50
|
|
2024-10-09
|
18
|
5
|
13
|
297.00
|
|
2024-10-07
|
0
|
21
|
-21
|
306.00
|
|
2024-10-04
|
1
|
25
|
-24
|
301.50
|
|
2024-09-27
|
2
|
23
|
-21
|
307.50
|
|
2024-09-26
|
2
|
20
|
-18
|
303.00
|
|
2024-09-25
|
4
|
17
|
-13
|
299.50
|
|
2024-09-23
|
2
|
64
|
-62
|
293.00
|
|
2024-09-13
|
5
|
27
|
-22
|
299.50
|
|
2024-09-12
|
21
|
29
|
-8
|
301.50
|
|
2024-09-11
|
19
|
34
|
-15
|
299.50
|
|
2024-09-10
|
4
|
46
|
-42
|
300.00
|
|
2024-09-05
|
8
|
655
|
-647
|
289.50
|
|
2024-09-04
|
8
|
43
|
-35
|
299.50
|
|
2024-09-03
|
15
|
71
|
-56
|
319.50
|
|
2024-08-29
|
3
|
26
|
-23
|
323.50
|
|
2024-08-28
|
18
|
47
|
-29
|
326.00
|
|
2024-08-26
|
3
|
18
|
-15
|
308.50
|
|
2024-08-23
|
1
|
18
|
-17
|
306.50
|
|
2024-08-22
|
5
|
16
|
-11
|
303.50
|
|
2024-08-21
|
0
|
20
|
-20
|
305.00
|
|
2024-08-19
|
2
|
34
|
-32
|
303.00
|
|
2024-08-15
|
3
|
35
|
-32
|
298.50
|
|
2024-08-14
|
6
|
67
|
-61
|
298.50
|
|
2024-08-12
|
7
|
77
|
-70
|
289.50
|
|
2024-08-09
|
8
|
74
|
-66
|
285.00
|
|
2024-08-07
|
1
|
55
|
-54
|
288.00
|
|
2024-08-05
|
17
|
0
|
17
|
277.00
|
|
2024-08-02
|
12
|
0
|
12
|
307.50
|
|
2024-07-22
|
10
|
49
|
-39
|
341.50
|
|
2024-07-12
|
11
|
37
|
-26
|
373.50
|
|
2024-07-11
|
28
|
6
|
22
|
382.50
|
|
2024-07-09
|
7
|
28
|
-21
|
398.00
|
|
2024-07-08
|
39
|
16
|
23
|
380.00
|
|
2024-07-04
|
12
|
53
|
-41
|
402.00
|
|
2024-07-02
|
22
|
43
|
-21
|
381.00
|
|
2024-07-01
|
12
|
1
|
11
|
383.00
|
|
2024-06-25
|
66
|
43
|
23
|
391.50
|
|
2024-06-24
|
17
|
5
|
12
|
383.50
|
|
2024-06-21
|
30
|
67
|
-37
|
386.00
|
|
2024-06-20
|
46
|
119
|
-73
|
385.50
|
|
2024-06-18
|
2
|
53
|
-51
|
358.50
|
|
2024-06-17
|
13
|
23
|
-10
|
354.50
|
|
2024-06-14
|
2
|
58
|
-56
|
358.00
|
|
2024-06-13
|
4
|
59
|
-55
|
351.50
|
|
2024-06-12
|
8
|
3
|
5
|
343.50
|
|
2024-06-11
|
5
|
42
|
-37
|
344.50
|
|
2024-06-07
|
5
|
35
|
-30
|
355.00
|
|
2024-05-30
|
4
|
34
|
-30
|
359.00
|
|
2024-05-29
|
5
|
23
|
-18
|
358.00
|
|
2024-05-28
|
9
|
77
|
-68
|
363.00
|
|
2024-05-27
|
2
|
32
|
-30
|
349.00
|
|
2024-05-24
|
4
|
15
|
-11
|
338.00
|
|
2024-05-23
|
1
|
11
|
-10
|
338.50
|
|
2024-05-22
|
2
|
28
|
-26
|
346.50
|
|
2024-05-20
|
0
|
32
|
-32
|
352.00
|
|
2024-05-16
|
6
|
14
|
-8
|
354.00
|
|
2024-05-15
|
4
|
20
|
-16
|
351.00
|
|
2024-05-14
|
1
|
23
|
-22
|
354.00
|
|
2024-05-09
|
38
|
118
|
-80
|
349.50
|
|
2024-05-08
|
1
|
6
|
-5
|
366.00
|
|
2024-05-07
|
22
|
5
|
17
|
366.50
|
|
2024-05-06
|
7
|
17
|
-10
|
380.50
|
|
2024-05-03
|
5
|
46
|
-41
|
373.50
|
|
2024-05-02
|
13
|
2
|
11
|
373.50
|
|
2024-04-30
|
0
|
26
|
-26
|
380.00
|
|
2024-04-29
|
11
|
19
|
-8
|
373.00
|
|
2024-04-26
|
2
|
48
|
-46
|
371.00
|
|
2024-04-23
|
5
|
50
|
-45
|
354.00
|
|
2024-04-22
|
13
|
55
|
-42
|
345.00
|
|
2024-04-19
|
9
|
97
|
-88
|
360.50
|
|
2024-04-18
|
0
|
10
|
-10
|
383.00
|
|
2024-04-16
|
9
|
123
|
-114
|
384.00
|
|
2024-04-15
|
3
|
64
|
-61
|
376.50
|
|
2024-04-12
|
10
|
41
|
-31
|
388.00
|
|
2024-04-11
|
10
|
49
|
-39
|
395.00
|
|
2024-04-10
|
4
|
41
|
-37
|
398.50
|
|
2024-04-09
|
40
|
11
|
29
|
395.00
|
|
2024-04-08
|
12
|
23
|
-11
|
402.00
|
|
2024-04-03
|
5
|
14
|
-9
|
412.00
|
|
2024-04-01
|
17
|
41
|
-24
|
408.00
|
|
2024-03-28
|
4
|
13
|
-9
|
388.00
|
|
2024-03-27
|
9
|
32
|
-23
|
392.00
|
|
2024-03-26
|
29
|
13
|
16
|
394.00
|
|
2024-03-22
|
31
|
19
|
12
|
|
|
2024-03-18
|
13
|
0
|
13
|
407.00
|
|
2024-03-11
|
10
|
305
|
-295
|
443.00
|
|
2024-03-07
|
42
|
7
|
35
|
435.00
|
|
2024-03-04
|
38
|
92
|
-54
|
491.50
|
|
2024-02-27
|
32
|
13
|
19
|
438.00
|
|
2024-02-23
|
33
|
9
|
24
|
439.50
|
|
2024-02-21
|
15
|
2
|
13
|
464.00
|
|
2024-02-05
|
49
|
8
|
41
|
497.00
|
|
2024-02-02
|
20
|
57
|
-37
|
518.00
|
|
2024-02-01
|
29
|
7
|
22
|
517.00
|
|
2024-01-31
|
21
|
49
|
-28
|
523.00
|
|
2024-01-30
|
10
|
38
|
-28
|
523.00
|
|
2024-01-24
|
59
|
5
|
54
|
498.00
|
|
2024-01-22
|
74
|
25
|
49
|
526.00
|
|
2024-01-15
|
40
|
226
|
-186
|
539.00
|
|
2024-01-12
|
41
|
169
|
-128
|
514.00
|
|
2024-01-11
|
11
|
43
|
-32
|
497.50
|
|
2024-01-05
|
19
|
126
|
-107
|
498.00
|
|
2024-01-02
|
3
|
83
|
-80
|
459.50
|
|
2023-12-29
|
6
|
19
|
-13
|
469.00
|
|
2023-12-27
|
2
|
63
|
-61
|
472.00
|
|
2023-12-26
|
12
|
77
|
-65
|
462.00
|
|
2023-12-25
|
3
|
43
|
-40
|
456.50
|
|
2023-12-14
|
6
|
86
|
-80
|
460.50
|
|
2023-12-12
|
15
|
78
|
-63
|
443.50
|
|
2023-12-08
|
19
|
74
|
-55
|
440.50
|
|
2023-12-04
|
3
|
56
|
-53
|
460.00
|
|
2023-12-01
|
102
|
53
|
49
|
469.00
|
|
2023-11-29
|
7
|
72
|
-65
|
471.00
|
|
2023-11-27
|
42
|
21
|
21
|
430.50
|
|
2023-11-24
|
13
|
3
|
10
|
447.00
|
|
2023-11-23
|
36
|
7
|
29
|
445.00
|
|
2023-11-17
|
33
|
93
|
-60
|
456.00
|
|
2023-11-15
|
27
|
201
|
-174
|
444.00
|
|
2023-11-14
|
11
|
102
|
-91
|
432.50
|
|
2023-11-13
|
8
|
86
|
-78
|
422.00
|
|
2023-11-09
|
13
|
61
|
-48
|
410.00
|
|
2023-11-07
|
26
|
63
|
-37
|
420.00
|
|
2023-11-02
|
335
|
147
|
188
|
397.50
|
|
2023-10-25
|
2
|
120
|
-118
|
382.50
|
|
2023-10-02
|
19
|
67
|
-48
|
396.00
|
|
2023-09-25
|
38
|
129
|
-91
|
395.50
|
|
2023-09-22
|
34
|
73
|
-39
|
386.00
|
|
2023-09-21
|
25
|
83
|
-58
|
382.00
|
|
2023-09-20
|
9
|
93
|
-84
|
373.50
|
|
2023-09-19
|
22
|
111
|
-89
|
360.50
|
|
2023-09-15
|
12
|
152
|
-140
|
363.00
|
|
2023-09-07
|
15
|
88
|
-73
|
350.00
|
|
2023-09-04
|
4
|
103
|
-99
|
353.00
|
|
2023-08-22
|
11
|
38
|
-27
|
329.00
|
|
2023-08-17
|
7
|
65
|
-58
|
334.00
|
|
2023-08-09
|
7
|
62
|
-55
|
345.00
|
|
2023-08-08
|
8
|
75
|
-67
|
351.00
|
|
2023-08-07
|
16
|
61
|
-45
|
356.00
|
|
2023-08-01
|
18
|
102
|
-84
|
386.50
|
|
2023-07-31
|
50
|
145
|
-95
|
381.50
|
|
2023-07-28
|
40
|
183
|
-143
|
379.50
|
|
2023-07-27
|
7
|
210
|
-203
|
345.00
|
|
2023-06-01
|
178
|
14
|
164
|
348.50
|
|
2023-05-31
|
56
|
127
|
-71
|
340.00
|
|
2023-05-16
|
15
|
28
|
-13
|
280.00
|
|
2023-05-12
|
14
|
34
|
-20
|
286.00
|
|
2023-05-10
|
2
|
17
|
-15
|
282.00
|
|
2023-03-28
|
17
|
41
|
-24
|
315.00
|
|
2023-03-24
|
104
|
18
|
86
|
325.50
|
|
2023-03-20
|
82
|
142
|
-60
|
324.50
|
|
2023-03-15
|
44
|
107
|
-63
|
295.00
|
|
2023-03-10
|
62
|
35
|
27
|
291.50
|
|
2023-03-09
|
44
|
120
|
-76
|
295.00
|
|
2023-03-08
|
4
|
34
|
-30
|
283.50
|
|
2023-03-07
|
10
|
44
|
-34
|
281.50
|
|
2023-02-13
|
26
|
72
|
-46
|
244.00
|
|
2023-02-09
|
198
|
451
|
-253
|
262.00
|
|
2023-02-08
|
574
|
229
|
345
|
268.00
|
|
2023-02-03
|
40
|
102
|
-62
|
247.50
|
|
2023-01-11
|
15
|
29
|
-14
|
190.00
|
|
2023-01-10
|
11
|
39
|
-28
|
188.00
|
|
2023-01-09
|
7
|
55
|
-48
|
186.50
|
|
2022-12-23
|
9
|
19
|
-10
|
170.00
|
|
2022-12-02
|
13
|
91
|
-78
|
209.00
|
|
2022-12-01
|
5
|
48
|
-43
|
206.50
|
|
2022-11-25
|
26
|
62
|
-36
|
207.50
|
|
2022-11-24
|
70
|
172
|
-102
|
213.50
|
|
2022-11-23
|
18
|
52
|
-34
|
199.00
|
|
2022-11-21
|
62
|
126
|
-64
|
207.00
|
|
2022-11-18
|
109
|
270
|
-161
|
203.00
|
|
2022-11-08
|
74
|
160
|
-86
|
169.00
|
|
2022-11-03
|
8
|
23
|
-15
|
159.00
|
|
2022-10-31
|
73
|
14
|
59
|
151.00
|
|
2022-10-12
|
16
|
3
|
13
|
145.50
|
|
2022-09-01
|
71
|
30
|
41
|
205.50
|
|
2022-08-25
|
3
|
25
|
-22
|
208.00
|
|
2022-08-22
|
16
|
1
|
15
|
200.00
|
|
2022-08-19
|
29
|
3
|
26
|
206.00
|
|
2022-08-15
|
17
|
137
|
-120
|
210.00
|
|
2022-08-12
|
11
|
45
|
-34
|
200.00
|
|
2022-08-01
|
140
|
23
|
117
|
204.00
|
|
2022-06-24
|
6
|
16
|
-10
|
221.00
|
|
2022-06-23
|
29
|
45
|
-16
|
219.50
|
|
2022-06-17
|
5
|
20
|
-15
|
255.50
|
|
2022-06-10
|
35
|
66
|
-31
|
296.50
|
|
2022-06-09
|
21
|
2
|
19
|
302.00
|
|
2022-06-07
|
12
|
98
|
-86
|
302.00
|
|
2022-06-06
|
50
|
100
|
-50
|
297.50
|
|
2022-06-02
|
40
|
294
|
-254
|
303.50
|
|
2022-05-30
|
14
|
46
|
-32
|
291.50
|
|
2022-05-27
|
5
|
39
|
-34
|
278.50
|
|
2022-05-25
|
6
|
15
|
-9
|
273.00
|
|
2022-05-23
|
63
|
17
|
46
|
277.50
|
|
2022-05-12
|
12
|
59
|
-47
|
283.00
|
|
2022-05-10
|
5
|
42
|
-37
|
250.00
|
|
2022-05-06
|
20
|
5
|
15
|
244.00
|
|
2022-05-05
|
43
|
18
|
25
|
261.00
|
|
2022-05-04
|
20
|
3
|
17
|
256.00
|
|
2022-05-03
|
6
|
34
|
-28
|
264.50
|
|
2022-04-15
|
13
|
50
|
-37
|
265.00
|
|
2022-04-08
|
161
|
14
|
147
|
307.50
|
|
2022-04-07
|
210
|
5
|
205
|
306.00
|
|
2022-04-06
|
62
|
8
|
54
|
319.00
|
|
2022-04-01
|
93
|
5
|
88
|
321.00
|
|
2022-03-25
|
21
|
2
|
19
|
330.00
|
|
2022-03-23
|
73
|
5
|
68
|
335.00
|
|
2022-03-16
|
13
|
27
|
-14
|
315.00
|
|
2022-03-09
|
25
|
9
|
16
|
335.00
|
|
2022-03-07
|
142
|
78
|
64
|
345.50
|
|
2022-03-04
|
41
|
31
|
10
|
372.50
|
|
2022-03-02
|
11
|
150
|
-139
|
377.00
|
|
2022-02-25
|
91
|
25
|
66
|
362.00
|
|
2022-02-15
|
12
|
38
|
-26
|
395.00
|
|
2022-02-14
|
27
|
11
|
16
|
377.50
|
|
2022-01-25
|
18
|
47
|
-29
|
396.00
|
|
2022-01-13
|
48
|
16
|
32
|
422.00
|
|
2022-01-12
|
63
|
22
|
41
|
433.00
|
|
2022-01-11
|
126
|
11
|
115
|
430.00
|
|
2022-01-05
|
27
|
4
|
23
|
476.00
|
|
2022-01-04
|
11
|
1
|
10
|
481.50
|
|
2022-01-03
|
19
|
7
|
12
|
483.00
|
|
2021-12-29
|
5
|
54
|
-49
|
501.00
|
|
2021-12-28
|
49
|
33
|
16
|
502.00
|
|
2021-12-20
|
66
|
11
|
55
|
471.00
|
|
2021-12-13
|
16
|
5
|
11
|
503.00
|
|
2021-12-03
|
92
|
24
|
68
|
546.00
|
|
2021-12-01
|
2
|
28
|
-26
|
520.00
|
|
2021-11-30
|
21
|
10
|
11
|
507.00
|
|
2021-11-26
|
21
|
9
|
12
|
492.00
|
|
2021-11-25
|
70
|
39
|
31
|
500.00
|
|
2021-11-24
|
16
|
6
|
10
|
512.00
|
|
2021-11-17
|
16
|
55
|
-39
|
532.00
|
|
2021-11-16
|
83
|
40
|
43
|
539.00
|
|
2021-11-11
|
19
|
67
|
-48
|
538.00
|
|
2021-11-10
|
75
|
17
|
58
|
535.00
|
|
2021-11-09
|
29
|
185
|
-156
|
547.00
|
|
2021-11-05
|
42
|
18
|
24
|
510.00
|
|
2021-11-03
|
103
|
50
|
53
|
540.00
|
|
2021-11-02
|
44
|
128
|
-84
|
575.00
|
|
2021-11-01
|
57
|
345
|
-288
|
591.00
|
|
2021-10-29
|
19
|
64
|
-45
|
538.00
|
|
2021-10-28
|
158
|
598
|
-440
|
544.00
|
|
2021-10-27
|
529
|
578
|
-49
|
532.00
|
|
2021-10-25
|
37
|
166
|
-129
|
504.00
|
|
2021-09-23
|
3
|
20
|
-17
|
761.00
|
|
2021-09-17
|
21
|
52
|
-31
|
758.00
|
|
2021-09-14
|
3
|
18
|
-15
|
679.00
|
|
2021-09-10
|
16
|
28
|
-12
|
686.00
|
|
2021-09-09
|
6
|
35
|
-29
|
680.00
|
|
2021-08-02
|
21
|
46
|
-25
|
778.00
|
|
2021-07-21
|
34
|
13
|
21
|
716.00
|
|
2021-07-15
|
15
|
83
|
-68
|
768.00
|
|
2021-07-14
|
23
|
168
|
-145
|
740.00
|
|
2021-07-13
|
609
|
432
|
177
|
739.00
|
|
2021-07-12
|
8
|
127
|
-119
|
672.00
|
|
2021-07-05
|
1
|
37
|
-36
|
660.00
|
|
2021-06-25
|
7
|
20
|
-13
|
620.00
|
|
2021-06-24
|
4
|
13
|
-9
|
632.00
|
|
2021-06-23
|
7
|
21
|
-14
|
639.00
|
|
2021-06-18
|
13
|
4
|
9
|
671.00
|
|
2021-06-10
|
3
|
202
|
-199
|
663.00
|
|
2021-06-08
|
6
|
69
|
-63
|
670.00
|
|
2021-06-04
|
18
|
6
|
12
|
691.00
|
|
2021-05-31
|
12
|
43
|
-31
|
716.00
|
|
2021-05-26
|
37
|
16
|
21
|
696.00
|
|
2021-05-25
|
22
|
51
|
-29
|
690.00
|
|
2021-05-13
|
35
|
19
|
16
|
592.00
|
|
2021-05-07
|
11
|
32
|
-21
|
656.00
|
|
2021-05-06
|
45
|
18
|
27
|
609.00
|
|
2021-05-04
|
178
|
20
|
158
|
639.00
|
|
2021-05-03
|
35
|
10
|
25
|
699.00
|
|
2021-04-19
|
13
|
4
|
9
|
721.00
|
|
2021-03-30
|
13
|
43
|
-30
|
905.00
|
|
2021-03-26
|
17
|
49
|
-32
|
872.00
|
|
2021-03-22
|
17
|
6
|
11
|
766.00
|
|
2021-03-19
|
45
|
13
|
32
|
780.00
|
|
2021-03-17
|
465
|
542
|
-77
|
847.00
|
|
2021-03-15
|
20
|
44
|
-24
|
778.00
|
|
2021-03-11
|
2
|
51
|
-49
|
743.00
|
|
2021-02-25
|
5
|
16
|
-11
|
704.00
|
|
2021-02-22
|
16
|
42
|
-26
|
760.00
|
|
2021-02-18
|
16
|
37
|
-21
|
770.00
|
|
2021-02-17
|
22
|
52
|
-30
|
747.00
|
|
2021-02-05
|
7
|
40
|
-33
|
686.00
|
|
2021-02-04
|
4
|
17
|
-13
|
694.00
|
|
2021-02-02
|
17
|
40
|
-23
|
698.00
|
|
2021-01-22
|
96
|
452
|
-356
|
750.00
|
|
2021-01-21
|
349
|
44
|
305
|
682.00
|
|
2021-01-14
|
11
|
68
|
-57
|
638.00
|
|
2021-01-12
|
5
|
29
|
-24
|
530.00
|
|
2021-01-11
|
18
|
57
|
-39
|
530.00
|
|
2021-01-08
|
17
|
63
|
-46
|
497.50
|
|
2021-01-07
|
71
|
189
|
-118
|
495.00
|
|
2021-01-06
|
473
|
345
|
128
|
479.50
|
|
2021-01-05
|
6
|
26
|
-20
|
437.00
|
|
2021-01-04
|
4
|
37
|
-33
|
432.00
|
|
2020-12-31
|
1
|
11
|
-10
|
425.50
|
|
2020-12-30
|
2
|
20
|
-18
|
432.00
|
|
2020-12-28
|
1
|
17
|
-16
|
427.50
|
|
2020-12-04
|
6
|
16
|
-10
|
408.00
|
|
2020-12-02
|
11
|
2
|
9
|
429.00
|
|
2020-11-19
|
14
|
34
|
-20
|
392.50
|
|
2020-11-16
|
6
|
21
|
-15
|
371.50
|
|
2020-11-13
|
4
|
19
|
-15
|
356.50
|
|
2020-11-11
|
6
|
82
|
-76
|
340.50
|
|
2020-11-10
|
20
|
166
|
-146
|
331.50
|
|
2020-11-09
|
231
|
32
|
199
|
358.50
|
|
2020-11-06
|
5
|
29
|
-24
|
326.00
|
|
2020-11-04
|
4
|
12
|
-8
|
310.00
|
|
2020-11-02
|
5
|
10
|
-5
|
298.50
|
|
2020-10-29
|
4
|
13
|
-9
|
310.50
|
|
2020-10-27
|
8
|
39
|
-31
|
314.50
|
|
2020-10-19
|
3
|
35
|
-32
|
317.50
|
|
2020-10-15
|
8
|
2
|
6
|
323.00
|
|
2020-09-30
|
12
|
5
|
7
|
329.00
|
|
2020-09-08
|
8
|
19
|
-11
|
317.00
|
|
2020-08-17
|
21
|
4
|
17
|
368.50
|
|
2020-08-10
|
7
|
28
|
-21
|
436.50
|
|
2020-08-06
|
17
|
86
|
-69
|
452.50
|
|
2020-08-05
|
16
|
61
|
-45
|
451.00
|
|
2020-08-04
|
14
|
65
|
-51
|
436.50
|
|
2020-08-03
|
4
|
46
|
-42
|
434.00
|
|
2020-07-31
|
17
|
32
|
-15
|
444.50
|
|
2020-07-30
|
41
|
64
|
-23
|
436.50
|
|
2020-07-29
|
15
|
46
|
-31
|
410.50
|
|
2020-07-28
|
18
|
6
|
12
|
373.50
|
|
2020-07-22
|
11
|
36
|
-25
|
426.50
|
|
2020-07-16
|
44
|
11
|
33
|
413.50
|
|
2020-07-14
|
42
|
83
|
-41
|
436.50
|
|
2020-07-10
|
39
|
0
|
39
|
441.00
|
|
2020-07-08
|
3
|
15
|
-12
|
490.00
|
|
2020-07-06
|
1
|
12
|
-11
|
550.00
|
|
2020-07-03
|
71
|
7
|
64
|
507.00
|
|
2020-06-29
|
3
|
76
|
-73
|
449.00
|
|
2020-06-24
|
0
|
34
|
-34
|
498.50
|
|
2020-06-22
|
7
|
82
|
-75
|
412.50
|
|
2020-06-19
|
2
|
55
|
-53
|
375.00
|
|
2020-06-18
|
1
|
19
|
-18
|
341.00
|
|
2020-06-17
|
0
|
25
|
-25
|
328.00
|
|
2020-06-16
|
2
|
24
|
-22
|
308.00
|
|
2020-06-12
|
0
|
11
|
-11
|
298.00
|
|
2020-06-11
|
1
|
23
|
-22
|
280.00
|
|
2020-06-09
|
0
|
8
|
-8
|
284.00
|
|
2020-06-08
|
0
|
13
|
-13
|
283.00
|
|
2020-06-04
|
13
|
231
|
-218
|
286.50
|
|
2020-06-02
|
0
|
322
|
-322
|
249.00
|
|
2020-06-01
|
463
|
23
|
440
|
226.50
|
|
2020-05-29
|
35
|
16
|
19
|
206.00
|
|
2020-05-25
|
8
|
27
|
-19
|
214.00
|
|
2020-05-22
|
4
|
22
|
-18
|
207.00
|
|
2020-05-13
|
7
|
19
|
-12
|
219.50
|
|
2020-05-08
|
83
|
9
|
74
|
197.00
|
|
2020-04-30
|
10
|
72
|
-62
|
195.00
|
|
2020-04-29
|
25
|
125
|
-100
|
177.50
|
|
2020-04-23
|
70
|
11
|
59
|
134.00
|
|
2020-04-21
|
6
|
119
|
-113
|
118.00
|
|
2020-04-13
|
1
|
50
|
-49
|
104.00
|
|
2020-04-10
|
21
|
2
|
19
|
97.70
|
|
2020-04-09
|
34
|
0
|
34
|
97.50
|
|
2020-04-08
|
84
|
41
|
43
|
101.50
|
|
2020-04-07
|
30
|
1
|
29
|
92.60
|
|
2020-03-27
|
34
|
108
|
-74
|
87.50
|
|
2020-03-24
|
0
|
62
|
-62
|
85.80
|
|
2020-03-20
|
201
|
26
|
175
|
81.60
|
|
2020-03-19
|
20
|
1
|
19
|
74.20
|
|
2020-03-18
|
118
|
0
|
118
|
82.40
|
|
2020-03-11
|
28
|
3
|
25
|
118.00
|
|
2020-03-05
|
2
|
19
|
-17
|
135.00
|
|
2020-02-19
|
13
|
2
|
11
|
116.00
|
|
2020-02-12
|
30
|
0
|
30
|
104.00
|
|
2020-02-10
|
116
|
0
|
116
|
100.50
|
|
2020-02-04
|
41
|
0
|
41
|
111.50
|
|
2020-01-30
|
493
|
331
|
162
|
110.00
|
|
2020-01-20
|
362
|
30
|
332
|
122.00
|
|
2020-01-17
|
485
|
444
|
41
|
118.50
|
|
2020-01-15
|
169
|
11
|
158
|
98.50
|
|
2020-01-14
|
70
|
16
|
54
|
98.70
|
|
2020-01-13
|
93
|
1
|
92
|
89.80
|
|
2020-01-10
|
140
|
4
|
136
|
89.00
|
|
2020-01-08
|
83
|
0
|
83
|
87.00
|
|
2020-01-07
|
81
|
2
|
79
|
89.00
|
|
2020-01-06
|
0
|
13
|
-13
|
86.40
|
|
2020-01-02
|
0
|
20
|
-20
|
87.80
|
|
2019-12-31
|
12
|
0
|
12
|
87.10
|
|
2019-12-30
|
99
|
0
|
99
|
87.90
|
|
2019-12-27
|
121
|
21
|
100
|
86.70
|
|
2019-12-24
|
0
|
28
|
-28
|
87.90
|
|
2019-11-26
|
0
|
5
|
-5
|
45.65
|
|
2019-09-20
|
0
|
2
|
-2
|
42.20
|
|
2019-08-14
|
0
|
1
|
-1
|
39.05
|
|
2019-08-05
|
0
|
2
|
-2
|
38.80
|
|
2019-07-19
|
1
|
0
|
1
|
40.00
|
|
2019-07-04
|
0
|
3
|
-3
|
41.10
|
| 合計 | 17182 | 28756 | -11574 | |
