| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
0
|
4
|
-4
|
226.50
|
|
2026-05-08
|
10
|
5
|
5
|
233.00
|
|
2026-04-28
|
0
|
4
|
-4
|
250.00
|
|
2026-04-09
|
2
|
10
|
-8
|
223.50
|
|
2026-04-07
|
24
|
12
|
12
|
223.50
|
|
2026-02-04
|
29
|
11
|
18
|
166.50
|
|
2026-02-03
|
1
|
17
|
-16
|
151.50
|
|
2026-02-02
|
14
|
41
|
-27
|
138.00
|
|
2026-01-29
|
31
|
10
|
21
|
140.50
|
|
2026-01-28
|
1
|
16
|
-15
|
136.00
|
|
2026-01-27
|
26
|
10
|
16
|
135.00
|
|
2026-01-15
|
6
|
1
|
5
|
134.50
|
|
2026-01-02
|
0
|
8
|
-8
|
127.00
|
|
2025-12-31
|
9
|
0
|
9
|
130.00
|
|
2025-12-19
|
3
|
96
|
-93
|
115.00
|
|
2025-12-18
|
96
|
1
|
95
|
120.00
|
|
2025-12-15
|
4
|
0
|
4
|
112.50
|
|
2025-12-02
|
0
|
3
|
-3
|
100.50
|
|
2025-10-30
|
0
|
3
|
-3
|
112.50
|
|
2025-07-09
|
7
|
2
|
5
|
130.50
|
|
2025-06-13
|
0
|
38
|
-38
|
110.50
|
|
2025-06-10
|
38
|
1
|
37
|
114.50
|
|
2025-05-05
|
2
|
0
|
2
|
101.50
|
|
2025-03-13
|
5
|
0
|
5
|
129.50
|
|
2025-02-11
|
6
|
1
|
5
|
159.50
|
|
2025-02-06
|
38
|
11
|
27
|
165.00
|
|
2025-02-04
|
31
|
1
|
30
|
165.50
|
|
2024-12-23
|
0
|
1
|
-1
|
121.50
|
|
2024-12-06
|
0
|
1
|
-1
|
127.00
|
|
2024-11-11
|
3
|
1
|
2
|
130.00
|
|
2024-11-04
|
0
|
2
|
-2
|
135.00
|
|
2024-11-01
|
0
|
2
|
-2
|
132.00
|
|
2024-10-04
|
6
|
0
|
6
|
128.00
|
|
2024-09-26
|
0
|
3
|
-3
|
126.50
|
|
2024-09-13
|
0
|
1
|
-1
|
119.50
|
|
2024-07-03
|
0
|
1
|
-1
|
|
|
2024-05-30
|
4
|
0
|
4
|
143.00
|
|
2024-05-22
|
0
|
1
|
-1
|
142.00
|
|
2024-05-06
|
5
|
2
|
3
|
137.00
|
|
2024-04-11
|
2
|
0
|
2
|
143.00
|
|
2024-04-08
|
0
|
2
|
-2
|
144.00
|
|
2024-04-01
|
1
|
0
|
1
|
143.00
|
|
2024-02-20
|
2
|
0
|
2
|
153.50
|
|
2024-01-29
|
0
|
1
|
-1
|
144.50
|
|
2024-01-23
|
0
|
1
|
-1
|
145.00
|
|
2024-01-18
|
1
|
0
|
1
|
144.00
|
|
2024-01-17
|
0
|
3
|
-3
|
142.50
|
|
2024-01-09
|
3
|
0
|
3
|
149.00
|
|
2024-01-08
|
0
|
2
|
-2
|
155.50
|
|
2024-01-05
|
0
|
7
|
-7
|
158.50
|
|
2023-12-29
|
2
|
0
|
2
|
159.50
|
|
2023-12-21
|
0
|
2
|
-2
|
156.50
|
|
2023-12-19
|
3
|
0
|
3
|
154.50
|
|
2023-12-18
|
1
|
0
|
1
|
156.00
|
|
2023-12-01
|
2
|
0
|
2
|
167.00
|
|
2023-11-30
|
7
|
0
|
7
|
167.50
|
|
2023-11-17
|
0
|
33
|
-33
|
162.00
|
|
2023-11-14
|
0
|
4
|
-4
|
163.00
|
|
2023-11-10
|
10
|
0
|
10
|
157.50
|
|
2023-11-08
|
0
|
3
|
-3
|
161.50
|
|
2023-11-02
|
6
|
2
|
4
|
158.50
|
|
2023-10-23
|
35
|
11
|
24
|
158.50
|
|
2023-10-17
|
1
|
16
|
-15
|
141.50
|
|
2023-10-13
|
2
|
0
|
2
|
129.00
|
|
2023-10-06
|
0
|
2
|
-2
|
133.50
|
|
2023-10-04
|
3
|
0
|
3
|
128.00
|
|
2023-09-26
|
3
|
0
|
3
|
131.50
|
|
2023-09-25
|
0
|
6
|
-6
|
135.50
|
|
2023-09-21
|
3
|
0
|
3
|
130.50
|
|
2023-09-20
|
4
|
0
|
4
|
132.50
|
|
2023-09-19
|
6
|
0
|
6
|
135.00
|
|
2023-09-12
|
0
|
2
|
-2
|
128.50
|
|
2023-09-11
|
4
|
0
|
4
|
126.00
|
|
2023-09-01
|
2
|
7
|
-5
|
128.00
|
|
2023-08-15
|
1
|
0
|
1
|
124.00
|
|
2023-08-07
|
0
|
5
|
-5
|
136.50
|
|
2023-08-01
|
1
|
8
|
-7
|
139.00
|
|
2023-07-24
|
1
|
6
|
-5
|
134.00
|
|
2023-07-20
|
0
|
4
|
-4
|
140.50
|
|
2023-06-26
|
0
|
7
|
-7
|
153.00
|
|
2023-06-21
|
0
|
3
|
-3
|
156.50
|
|
2023-06-06
|
0
|
3
|
-3
|
162.50
|
|
2023-05-18
|
3
|
0
|
3
|
166.00
|
|
2023-05-15
|
0
|
6
|
-6
|
160.00
|
|
2023-04-17
|
10
|
2
|
8
|
180.00
|
|
2023-04-11
|
3
|
9
|
-6
|
172.50
|
|
2023-04-07
|
3
|
18
|
-15
|
171.50
|
|
2023-03-31
|
12
|
3
|
9
|
164.50
|
|
2023-03-24
|
3
|
0
|
3
|
165.50
|
|
2023-03-20
|
6
|
1
|
5
|
162.00
|
|
2023-03-08
|
8
|
0
|
8
|
170.00
|
|
2023-03-07
|
15
|
0
|
15
|
171.50
|
|
2023-03-03
|
1
|
11
|
-10
|
176.00
|
|
2023-03-02
|
5
|
0
|
5
|
175.00
|
|
2023-02-24
|
16
|
0
|
16
|
172.50
|
|
2023-02-14
|
7
|
1
|
6
|
173.50
|
|
2023-02-07
|
0
|
5
|
-5
|
175.50
|
|
2023-02-01
|
0
|
4
|
-4
|
172.50
|
|
2023-01-17
|
0
|
20
|
-20
|
169.50
|
|
2023-01-03
|
12
|
1
|
11
|
159.00
|
|
2022-12-09
|
0
|
15
|
-15
|
192.50
|
|
2022-11-30
|
7
|
1
|
6
|
145.50
|
|
2022-11-08
|
1
|
11
|
-10
|
125.50
|
|
2022-11-07
|
0
|
2
|
-2
|
127.00
|
|
2022-10-24
|
0
|
5
|
-5
|
116.00
|
|
2022-10-17
|
5
|
1
|
4
|
120.00
|
|
2022-10-11
|
9
|
0
|
9
|
122.00
|
|
2022-10-04
|
2
|
20
|
-18
|
146.50
|
|
2022-09-26
|
7
|
0
|
7
|
125.00
|
|
2022-06-14
|
0
|
10
|
-10
|
170.00
|
|
2022-06-13
|
0
|
12
|
-12
|
173.50
|
|
2022-06-10
|
11
|
0
|
11
|
187.00
|
|
2022-06-09
|
11
|
80
|
-69
|
190.00
|
|
2022-05-19
|
0
|
4
|
-4
|
164.00
|
|
2022-04-26
|
5
|
0
|
5
|
151.50
|
|
2022-04-20
|
2
|
0
|
2
|
163.50
|
|
2022-02-18
|
1
|
4
|
-3
|
223.00
|
|
2021-12-17
|
2
|
12
|
-10
|
364.00
|
|
2021-12-07
|
2
|
12
|
-10
|
361.00
|
|
2021-12-03
|
16
|
4
|
12
|
351.00
|
|
2021-11-29
|
17
|
37
|
-20
|
305.00
|
|
2021-11-16
|
2
|
14
|
-12
|
358.00
|
|
2021-11-15
|
13
|
3
|
10
|
377.50
|
|
2021-11-10
|
6
|
1
|
5
|
335.00
|
|
2021-11-04
|
6
|
14
|
-8
|
346.00
|
|
2021-11-03
|
1
|
7
|
-6
|
335.00
|
|
2021-10-14
|
4
|
8
|
-4
|
255.00
|
|
2021-10-04
|
25
|
10
|
15
|
308.00
|
|
2021-09-28
|
17
|
3
|
14
|
339.50
|
|
2021-09-23
|
14
|
8
|
6
|
356.00
|
|
2021-09-09
|
5
|
0
|
5
|
302.50
|
|
2021-08-26
|
1
|
10
|
-9
|
236.50
|
|
2021-08-10
|
29
|
5
|
24
|
250.00
|
|
2021-08-09
|
29
|
12
|
17
|
255.00
|
|
2021-08-03
|
1
|
15
|
-14
|
237.00
|
|
2021-07-20
|
5
|
0
|
5
|
142.00
|
|
2021-07-16
|
12
|
1
|
11
|
145.00
|
|
2021-07-12
|
6
|
0
|
6
|
136.00
|
|
2021-07-06
|
7
|
2
|
5
|
143.00
|
|
2021-07-05
|
25
|
3
|
22
|
148.50
|
|
2021-05-26
|
0
|
3
|
-3
|
130.00
|
|
2021-05-21
|
3
|
0
|
3
|
127.00
|
|
2021-05-20
|
14
|
0
|
14
|
117.50
|
|
2021-05-14
|
5
|
0
|
5
|
127.00
|
|
2021-05-12
|
5
|
0
|
5
|
130.50
|
|
2021-05-11
|
0
|
3
|
-3
|
141.50
|
|
2021-04-26
|
5
|
0
|
5
|
154.00
|
|
2021-04-07
|
0
|
11
|
-11
|
162.00
|
|
2021-04-06
|
1
|
10
|
-9
|
163.50
|
|
2021-01-29
|
1
|
0
|
1
|
138.00
|
|
2021-01-19
|
16
|
6
|
10
|
146.50
|
|
2021-01-12
|
0
|
2
|
-2
|
137.50
|
|
2021-01-08
|
3
|
1
|
2
|
138.00
|
|
2021-01-07
|
3
|
0
|
3
|
136.00
|
|
2020-12-30
|
1
|
0
|
1
|
135.50
|
|
2020-12-29
|
2
|
0
|
2
|
136.00
|
|
2020-12-22
|
0
|
2
|
-2
|
138.50
|
|
2020-12-16
|
2
|
0
|
2
|
136.00
|
|
2020-11-06
|
1
|
0
|
1
|
127.00
|
|
2020-09-08
|
0
|
2
|
-2
|
154.00
|
|
2020-06-02
|
0
|
6
|
-6
|
133.50
|
|
2020-06-01
|
0
|
4
|
-4
|
132.00
|
|
2020-05-28
|
10
|
0
|
10
|
128.00
|
|
2020-04-27
|
0
|
3
|
-3
|
119.50
|
|
2020-04-01
|
1
|
0
|
1
|
102.50
|
|
2019-10-17
|
0
|
10
|
-10
|
183.50
|
|
2019-09-04
|
0
|
2
|
-2
|
218.00
|
|
2019-08-26
|
0
|
4
|
-4
|
200.00
|
|
2019-08-12
|
10
|
1
|
9
|
199.50
|
|
2019-08-06
|
3
|
10
|
-7
|
213.00
|
|
2019-07-09
|
0
|
6
|
-6
|
186.00
|
|
2019-07-08
|
5
|
0
|
5
|
188.50
|
| 合計 | 1008 | 974 | 34 | |