點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

虹揚-KY (6573)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.8% (13/29 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
57 pts
5日大漲率 27.6%
10日大漲率 24.1%
20日大漲率 34.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-27
0
36
-36
13.00
2026-03-26
0
11
-11
13.30
2026-03-25
0
12
-12
13.65
2026-03-24
0
24
-24
13.60
2026-03-23
0
25
-25
13.70
2026-03-18
0
14
-14
14.00
2026-03-17
0
10
-10
14.00
2026-03-13
0
5
-5
14.15
2026-03-12
0
2
-2
13.80
2026-01-16
0
4
-4
15.05
2025-12-05
0
10
-10
16.10
2025-12-03
0
13
-13
16.50
2025-11-26
10
0
10
15.25
2025-06-10
1
0
1
10.85
2025-04-17
1
0
1
11.25
2025-02-26
1
0
1
13.95
2025-02-11
0
3
-3
13.90
2024-08-30
1
0
1
14.65
2024-07-19
5
0
5
16.60
2024-06-21
1
0
1
14.30
2024-05-20
0
2
-2
13.05
2024-02-01
0
1
-1
14.00
2024-01-30
0
0
0
13.80
2023-08-28
1
0
1
14.85
2023-08-11
1
0
1
14.65
2023-06-20
100
6
94
18.25
2023-05-26
0
3
-3
16.30
2022-10-27
0
2
-2
13.10
2022-10-26
0
2
-2
13.00
2022-09-02
0
1
-1
16.10
2022-06-30
0
3
-3
15.50
2022-04-14
3
0
3
19.10
2022-04-01
11
21
-10
18.75
2022-03-31
16
1
15
19.25
2022-01-13
5
0
5
19.35
2021-10-26
0
10
-10
23.70
2021-10-06
0
5
-5
19.65
2021-10-05
5
0
5
20.10
2021-10-04
0
5
-5
19.10
2021-07-05
0
23
-23
23.25
2021-07-01
11
2
9
19.25
2021-06-28
5
0
5
19.70
2021-06-25
0
13
-13
19.55
2021-06-23
0
11
-11
18.70
2021-06-16
10
2
8
19.50
2021-06-04
0
7
-7
17.95
2021-05-31
2
0
2
16.70
2021-05-27
3
6
-3
16.20
2021-05-13
6
0
6
15.35
2021-04-22
1
34
-33
20.25
2021-04-06
9
0
9
18.30
2021-03-29
0
7
-7
17.95
2021-03-08
18
26
-8
17.75
2021-01-29
3
9
-6
15.85
2021-01-25
10
8
2
15.75
2020-12-24
0
4
-4
15.10
2020-10-30
0
4
-4
15.20
2020-10-19
2
0
2
15.80
2020-02-18
0
1
-1
20.85
2020-01-10
0
1
-1
23.95
2020-01-07
1
3
-2
24.10
2020-01-06
0
3
-3
24.20
2019-12-11
2
0
2
24.55
2019-10-03
0
1
-1
23.30
合計 245 396 -151